Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $204.4
+0.14%
$27.84 million $2.38 billion
Apr 23, 9 AM $204.11
+0.00%
$27.8 million $2.21 billion
Apr 23, 8 AM $204.11
-0.01%
$27.8 million $2.19 billion
Apr 23, 7 AM $204.14
-0.01%
$27.8 million $2.14 billion
Apr 23, 6 AM $204.15
-0.07%
$27.8 million $2.17 billion
Apr 23, 5 AM $204.29
-0.08%
$27.82 million $2.17 billion
Apr 23, 4 AM $204.44
+0.08%
$27.84 million $2.12 billion
Apr 23, 3 AM $204.27
+0.00%
$27.82 million $2.19 billion
Apr 23, 2 AM $204.27
-0.06%
$27.82 million $2.13 billion
Apr 23, 1 AM $204.39
-0.28%
$27.83 million $2.18 billion
Apr 23, 12 AM $204.97
+0.02%
$27.91 million $2.24 billion
Apr 22, 11 PM $204.92
-0.21%
$27.91 million $2.23 billion
Apr 22, 10 PM $205.35
+0.07%
$27.96 million $2.27 billion
Apr 22, 9 PM $205.21
+0.20%
$27.95 million $2.27 billion
Apr 22, 8 PM $204.8
+0.01%
$27.89 million $2.27 billion
Apr 22, 7 PM $204.78
-0.11%
$27.89 million $2.16 billion
Apr 22, 6 PM $205
+0.04%
$27.92 million $2.15 billion
Apr 22, 5 PM $204.91
+0.01%
$27.9 million $2.02 billion
Apr 22, 4 PM $204.88
-0.08%
$27.9 million $2.06 billion
Apr 22, 3 PM $205.06
+0.06%
$27.92 million $2.06 billion
Apr 22, 2 PM $204.93
+0.42%
$27.91 million $1.93 billion
Apr 22, 1 PM $204.07
+0.38%
$27.79 million $1.65 billion
Apr 22, 12 PM $203.29
+0.00%
$27.68 million $1.51 billion
Apr 22, 11 AM $203.3
+0.01%
$27.69 million $1.49 billion
Apr 22, 10 AM $203.28
-0.38%
$27.68 million $1.58 billion
Apr 22, 9 AM $204.06
-0.01%
$27.79 million $1.74 billion
Apr 22, 8 AM $204.07
-0.02%
$27.79 million $1.73 billion
Apr 22, 7 AM $204.11
+0.68%
$27.8 million $1.79 billion
Apr 22, 6 AM $202.74
-0.01%
$27.61 million $1.82 billion
Apr 22, 5 AM $202.77
+0.42%
$27.61 million $1.92 billion
Apr 22, 4 AM $201.91
+0.97%
$27.5 million $1.87 billion
Apr 22, 3 AM $199.96
+0.06%
$27.23 million $1.9 billion
Apr 22, 2 AM $199.84
+0.20%
$27.21 million $1.84 billion
Apr 22, 1 AM $199.44
+0.01%
$27.16 million $1.88 billion
Apr 22, 12 AM $199.41
+0.04%
$27.16 million $1.94 billion
Apr 21, 11 PM $199.33
+0.07%
$27.15 million $1.94 billion
Apr 21, 10 PM $199.2
-0.01%
$27.13 million $1.92 billion
Apr 21, 9 PM $199.21
-0.05%
$27.13 million $1.99 billion
Apr 21, 8 PM $199.31
+0.07%
$27.14 million $2 billion
Apr 21, 7 PM $199.17
-0.34%
$27.12 million $1.98 billion
Apr 21, 6 PM $199.85
-0.06%
$27.22 million $2.26 billion
Apr 21, 5 PM $199.98
-0.91%
$27.23 million $2.58 billion
Apr 21, 4 PM $201.82
-0.02%
$27.48 million $2.65 billion
Apr 21, 3 PM $201.87
-1.48%
$27.49 million $2.65 billion
Apr 21, 2 PM $204.9
-0.25%
$27.9 million $3.33 billion
Apr 21, 1 PM $205.41
-0.13%
$27.97 million $3.39 billion
Apr 21, 12 PM $205.69
-0.04%
$28.01 million $3.3 billion
Apr 21, 11 AM $205.76
+0.26%
$28.02 million $3.33 billion
Apr 21, 10 AM $205.23
+0.16%
$27.95 million $3.18 billion
Apr 21, 9 AM $204.91
-0.05%
$27.9 million $3.12 billion