Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase xStock Historical Data

COINx Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $164.19
+0.04%
$22.36 million $1.64 billion
Apr 11, 3 AM $164.13
-0.04%
$22.35 million $1.69 billion
Apr 11, 2 AM $164.19
-0.18%
$22.36 million $1.69 billion
Apr 11, 1 AM $164.49
+0.13%
$22.4 million $1.7 billion
Apr 11, 12 AM $164.27
-0.03%
$22.37 million $1.62 billion
Apr 10, 11 PM $164.32
-0.04%
$22.38 million $1.67 billion
Apr 10, 10 PM $164.38
-0.18%
$22.39 million $1.59 billion
Apr 10, 9 PM $164.68
-0.05%
$22.43 million $1.65 billion
Apr 10, 8 PM $164.76
+0.06%
$22.44 million $1.6 billion
Apr 10, 7 PM $164.66
-0.10%
$22.42 million $1.55 billion
Apr 10, 6 PM $164.82
+0.05%
$22.45 million $1.61 billion
Apr 10, 5 PM $164.74
-0.39%
$22.43 million $1.56 billion
Apr 10, 4 PM $165.39
+0.43%
$22.52 million $1.64 billion
Apr 10, 3 PM $164.68
+0.07%
$22.43 million $1.56 billion
Apr 10, 2 PM $164.57
-0.30%
$22.41 million $1.55 billion
Apr 10, 1 PM $165.06
-1.82%
$22.48 million $1.53 billion
Apr 10, 12 PM $168.12
+0.09%
$22.89 million $1.61 billion
Apr 10, 11 AM $167.97
-0.01%
$22.87 million $1.63 billion
Apr 10, 10 AM $167.98
+0.09%
$22.88 million $1.64 billion
Apr 10, 9 AM $167.82
-0.26%
$22.85 million $1.64 billion
Apr 10, 8 AM $168.26
+0.03%
$22.91 million $1.63 billion
Apr 10, 7 AM $168.2
-0.18%
$22.91 million $1.83 billion
Apr 10, 6 AM $168.5
+0.05%
$22.95 million $1.81 billion
Apr 10, 5 AM $168.42
-0.12%
$22.93 million $1.71 billion
Apr 10, 4 AM $168.62
+0.07%
$22.96 million $1.82 billion
Apr 10, 3 AM $168.51
-0.02%
$22.95 million $1.83 billion
Apr 10, 2 AM $168.54
-0.01%
$22.95 million $1.96 billion
Apr 10, 1 AM $168.56
-0.01%
$22.95 million $2.01 billion
Apr 10, 12 AM $168.58
+0.15%
$22.96 million $2.02 billion
Apr 9, 11 PM $168.32
-0.11%
$22.92 million $2.11 billion
Apr 9, 10 PM $168.52
-0.16%
$22.95 million $2.16 billion
Apr 9, 9 PM $168.78
+0.01%
$22.98 million $2.13 billion
Apr 9, 8 PM $168.77
-0.36%
$22.98 million $2.11 billion
Apr 9, 7 PM $169.37
+0.07%
$23.07 million $2.29 billion
Apr 9, 6 PM $169.25
-0.16%
$23.05 million $2.17 billion
Apr 9, 5 PM $169.53
-0.11%
$23.09 million $2.26 billion
Apr 9, 4 PM $169.72
-0.03%
$23.11 million $2.2 billion
Apr 9, 3 PM $169.77
+0.03%
$23.12 million $2.4 billion
Apr 9, 2 PM $169.71
-1.76%
$23.11 million $2.46 billion
Apr 9, 1 PM $172.74
-1.16%
$23.52 million $2.5 billion
Apr 9, 12 PM $174.76
+0.05%
$23.8 million $2.74 billion
Apr 9, 11 AM $174.67
-0.10%
$23.79 million $2.82 billion
Apr 9, 10 AM $174.85
-0.23%
$23.81 million $2.8 billion
Apr 9, 9 AM $175.26
+0.06%
$23.87 million $2.86 billion
Apr 9, 8 AM $175.15
+0.13%
$23.85 million $2.86 billion
Apr 9, 7 AM $174.93
+0.06%
$23.82 million $2.72 billion
Apr 9, 6 AM $174.83
+0.39%
$23.81 million $2.63 billion
Apr 9, 5 AM $174.15
+0.17%
$23.72 million $2.66 billion
Apr 9, 4 AM $173.86
+0.20%
$23.68 million $2.59 billion
Apr 9, 3 AM $173.51
-0.18%
$23.63 million $2.52 billion