Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase xStock Historical Data

COINx Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $170.82
-0.15%
$23.26 million $1.05 billion
Apr 5, 12 AM $171.08
-0.06%
$23.3 million $1.06 billion
Apr 4, 11 PM $171.19
-0.32%
$23.31 million $1.02 billion
Apr 4, 10 PM $171.73
-0.05%
$23.39 million $1.03 billion
Apr 4, 9 PM $171.82
+0.03%
$23.4 million $976.32 million
Apr 4, 8 PM $171.76
+0.10%
$23.39 million $918.51 million
Apr 4, 7 PM $171.6
-0.10%
$23.37 million $888.01 million
Apr 4, 6 PM $171.78
-0.06%
$23.39 million $817.58 million
Apr 4, 5 PM $171.87
-0.01%
$23.41 million $854.37 million
Apr 4, 4 PM $171.88
+0.22%
$23.41 million $896.88 million
Apr 4, 3 PM $171.51
+0.08%
$23.36 million $891.27 million
Apr 4, 2 PM $171.38
+0.11%
$23.34 million $815.41 million
Apr 4, 1 PM $171.19
-0.09%
$23.31 million $787.96 million
Apr 4, 12 PM $171.35
-0.02%
$23.33 million $742.77 million
Apr 4, 11 AM $171.38
+0.00%
$23.34 million $789.46 million
Apr 4, 10 AM $171.38
+0.01%
$23.34 million $789.45 million
Apr 4, 9 AM $171.36
+0.09%
$23.34 million $811.85 million
Apr 4, 8 AM $171.21
-0.05%
$23.31 million $767.95 million
Apr 4, 7 AM $171.29
+0.03%
$23.33 million $780.02 million
Apr 4, 6 AM $171.24
+0.16%
$23.32 million $780 million
Apr 4, 5 AM $170.97
+0.08%
$23.28 million $766.59 million
Apr 4, 4 AM $170.83
+0.08%
$23.26 million $763.42 million
Apr 4, 3 AM $170.69
-0.56%
$23.25 million $785.07 million
Apr 4, 2 AM $171.65
-1.02%
$23.38 million $808.63 million
Apr 4, 1 AM $173.43
-0.67%
$23.62 million $835.62 million
Apr 4, 12 AM $174.6
-0.58%
$23.78 million $857.39 million
Apr 3, 11 PM $175.62
-0.03%
$23.92 million $855.41 million
Apr 3, 10 PM $175.68
+0.09%
$23.92 million $2.28 billion
Apr 3, 9 PM $175.52
+0.07%
$23.9 million $2.26 billion
Apr 3, 8 PM $175.4
-0.10%
$23.89 million $2.28 billion
Apr 3, 7 PM $175.58
+0.25%
$23.91 million $2.28 billion
Apr 3, 6 PM $175.14
+0.78%
$23.85 million $2.29 billion
Apr 3, 5 PM $173.79
+0.59%
$23.67 million $2.29 billion
Apr 3, 4 PM $172.77
+0.54%
$23.53 million $2.3 billion
Apr 3, 3 PM $171.84
+0.21%
$23.4 million $3.03 billion
Apr 3, 2 PM $171.48
+0.45%
$23.35 million $3.18 billion
Apr 3, 1 PM $170.72
+0.93%
$23.25 million $1.84 billion
Apr 3, 12 PM $169.15
+0.00%
$23.03 million $1.84 billion
Apr 3, 11 AM $169.15
-0.02%
$23.03 million $1.84 billion
Apr 3, 10 AM $169.18
+0.01%
$23.04 million $1.86 billion
Apr 3, 9 AM $169.15
+0.07%
$23.04 million $1.89 billion
Apr 3, 8 AM $169.03
-0.08%
$23.02 million $1.94 billion
Apr 3, 7 AM $169.18
+0.09%
$23.04 million $1.96 billion
Apr 3, 6 AM $169.03
+0.04%
$23.02 million $1.98 billion
Apr 3, 5 AM $168.96
-0.04%
$23.01 million $2.04 billion
Apr 3, 4 AM $169.04
+0.10%
$23.02 million $2.07 billion
Apr 3, 3 AM $168.87
+0.00%
$23 million $2.09 billion
Apr 3, 2 AM $168.87
+0.11%
$23 million $2.11 billion
Apr 3, 1 AM $168.69
-0.10%
$22.97 million $2.1 billion
Apr 3, 12 AM $168.86
-0.28%
$23 million $2.13 billion