Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 153.29
+0.08%
$ 283,849 $ 1.66 million
Jun 8, 10 PM $ 153.16
-0.06%
$ 283,619 $ 1.69 million
Jun 8, 9 PM $ 153.25
-0.07%
$ 283,779 $ 1.68 million
Jun 8, 8 PM $ 153.36
+0.11%
$ 283,983 $ 1.67 million
Jun 8, 7 PM $ 153.2
-0.03%
$ 283,683 $ 1.67 million
Jun 8, 6 PM $ 153.23
-0.17%
$ 283,753 $ 1.68 million
Jun 8, 5 PM $ 153.2
+0.03%
$ 283,694 $ 1.67 million
Jun 8, 4 PM $ 153.15
+0.01%
$ 283,602 $ 1.67 million
Jun 8, 3 PM $ 153.32
-0.58%
$ 283,918 $ 1.67 million
Jun 8, 2 PM $ 154.26
-0.22%
$ 285,651 $ 1.69 million
Jun 8, 1 PM $ 154.6
+1.02%
$ 286,283 $ 1.69 million
Jun 8, 12 PM $ 153.04
-0.21%
$ 283,398 $ 1.69 million
Jun 8, 11 AM $ 153.36
+0.21%
$ 283,984 $ 1.68 million
Jun 8, 10 AM $ 153.04
-0.24%
$ 283,401 $ 1.7 million
Jun 8, 9 AM $ 153.46
-0.08%
$ 284,168 $ 1.7 million
Jun 8, 8 AM $ 153.58
+0.10%
$ 284,392 $ 1.7 million
Jun 8, 7 AM $ 153.42
-0.14%
$ 284,094 $ 1.7 million
Jun 8, 6 AM $ 153.64
-0.08%
$ 284,498 $ 1.71 million
Jun 8, 5 AM $ 153.77
+0.60%
$ 284,754 $ 1.71 million
Jun 8, 4 AM $ 152.85
-0.04%
$ 283,049 $ 1.72 million
Jun 8, 3 AM $ 152.91
+0.04%
$ 283,160 $ 1.73 million
Jun 8, 2 AM $ 152.85
+0.50%
$ 283,046 $ 1.73 million
Jun 8, 1 AM $ 152.09
-0.23%
$ 281,644 $ 1.75 million
Jun 8, 12 AM $ 152.45
+0.21%
$ 282,302 $ 1.75 million
Jun 7, 11 PM $ 152.14
+0.04%
$ 281,720 $ 1.77 million
Jun 7, 10 PM $ 152.07
-0.08%
$ 281,594 $ 1.76 million
Jun 7, 9 PM $ 152.19
-0.16%
$ 281,814 $ 1.75 million
Jun 7, 8 PM $ 152.43
+0.15%
$ 282,258 $ 1.75 million
Jun 7, 7 PM $ 152.19
+0.15%
$ 281,827 $ 1.75 million
Jun 7, 6 PM $ 151.97
-0.14%
$ 281,414 $ 1.76 million
Jun 7, 5 PM $ 152.19
+0.04%
$ 281,821 $ 1.75 million
Jun 7, 4 PM $ 152.13
-0.20%
$ 281,705 $ 1.76 million
Jun 7, 3 PM $ 152.15
-0.13%
$ 281,737 $ 1.77 million
Jun 7, 2 PM $ 152.34
+0.23%
$ 282,104 $ 1.75 million
Jun 7, 1 PM $ 151.99
-0.25%
$ 281,457 $ 1.75 million
Jun 7, 12 PM $ 152.38
+0.06%
$ 282,172 $ 1.76 million
Jun 7, 11 AM $ 152.28
+0.09%
$ 281,982 $ 1.77 million
Jun 7, 10 AM $ 152.08
-0.22%
$ 281,609 $ 1.76 million
Jun 7, 9 AM $ 152.31
+0.18%
$ 282,046 $ 1.76 million
Jun 7, 8 AM $ 152.04
-0.01%
$ 281,550 $ 1.75 million
Jun 7, 7 AM $ 152.05
+0.01%
$ 281,569 $ 1.76 million
Jun 7, 6 AM $ 152.03
+0.02%
$ 281,531 $ 1.77 million
Jun 7, 5 AM $ 152.01
-0.11%
$ 281,480 $ 1.77 million
Jun 7, 4 AM $ 152.17
+0.11%
$ 281,789 $ 1.76 million
Jun 7, 3 AM $ 152.03
-0.20%
$ 281,531 $ 1.76 million
Jun 7, 2 AM $ 152.41
+0.23%
$ 282,235 $ 1.75 million
Jun 7, 1 AM $ 152.06
-0.27%
$ 281,580 $ 1.74 million
Jun 7, 12 AM $ 152.44
+0.02%
$ 282,275 $ 1.73 million
Jun 6, 11 PM $ 152.41
+0.09%
$ 282,229 $ 1.72 million
Jun 6, 10 PM $ 152.28
+0.09%
$ 281,985 $ 1.72 million