Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 147.28
-0.20%
$ 62,399 $ 718,336
Apr 19, 8 AM $ 147.57
+0.29%
$ 62,523 $ 716,870
Apr 19, 7 AM $ 147.15
+0.11%
$ 62,345 $ 715,751
Apr 19, 6 AM $ 146.98
+0.25%
$ 62,275 $ 713,280
Apr 19, 5 AM $ 146.61
-0.06%
$ 62,115 $ 711,523
Apr 19, 4 AM $ 146.69
-0.11%
$ 62,150 $ 709,679
Apr 19, 3 AM $ 146.84
+0.16%
$ 62,215 $ 709,437
Apr 19, 2 AM $ 146.6
+0.13%
$ 62,113 $ 709,641
Apr 19, 1 AM $ 146.41
+0.00%
$ 62,034 $ 709,756
Apr 19, 12 AM $ 146.42
-0.30%
$ 62,035 $ 709,375
Apr 18, 11 PM $ 146.85
+0.02%
$ 62,218 $ 710,962
Apr 18, 10 PM $ 146.82
+0.00%
$ 62,204 $ 711,336
Apr 18, 9 PM $ 146.68
+0.07%
$ 62,146 $ 709,659
Apr 18, 8 PM $ 146.57
-0.22%
$ 62,100 $ 709,395
Apr 18, 7 PM $ 146.51
-0.17%
$ 62,074 $ 711,334
Apr 18, 6 PM $ 146.75
-0.08%
$ 62,178 $ 712,186
Apr 18, 5 PM $ 146.79
+0.17%
$ 62,194 $ 713,549
Apr 18, 4 PM $ 146.74
-0.21%
$ 62,171 $ 715,064
Apr 18, 3 PM $ 146.98
+0.09%
$ 62,272 $ 715,776
Apr 18, 2 PM $ 146.8
+0.26%
$ 62,196 $ 716,199
Apr 18, 1 PM $ 146.42
-0.29%
$ 62,037 $ 718,262
Apr 18, 12 PM $ 146.83
+0.04%
$ 62,210 $ 723,800
Apr 18, 11 AM $ 146.77
+0.09%
$ 62,184 $ 725,811
Apr 18, 10 AM $ 146.64
-0.02%
$ 62,128 $ 725,076
Apr 18, 9 AM $ 146.65
-0.09%
$ 62,134 $ 726,912
Apr 18, 8 AM $ 146.77
-0.09%
$ 62,186 $ 727,224
Apr 18, 7 AM $ 146.95
+0.15%
$ 62,262 $ 728,063
Apr 18, 6 AM $ 146.72
-0.01%
$ 62,162 $ 728,419
Apr 18, 5 AM $ 146.74
+0.12%
$ 62,173 $ 728,814
Apr 18, 4 AM $ 146.47
-0.18%
$ 62,058 $ 729,966
Apr 18, 3 AM $ 146.71
+0.09%
$ 62,160 $ 730,402
Apr 18, 2 AM $ 146.78
+0.04%
$ 62,188 $ 731,542
Apr 18, 1 AM $ 146.71
+0.03%
$ 62,160 $ 730,399
Apr 18, 12 AM $ 146.73
-0.01%
$ 62,168 $ 730,029
Apr 17, 11 PM $ 146.78
+0.09%
$ 62,188 $ 730,636
Apr 17, 10 PM $ 146.56
+0.04%
$ 62,096 $ 730,654
Apr 17, 9 PM $ 146.5
-0.29%
$ 62,070 $ 731,875
Apr 17, 8 PM $ 146.94
+0.07%
$ 62,256 $ 732,681
Apr 17, 7 PM $ 146.84
+0.11%
$ 62,213 $ 731,490
Apr 17, 6 PM $ 146.67
+1.03%
$ 62,142 $ 730,886
Apr 17, 5 PM $ 145.17
-0.18%
$ 61,507 $ 728,837
Apr 17, 4 PM $ 145.18
+0.14%
$ 61,510 $ 727,943
Apr 17, 3 PM $ 144.97
+1.06%
$ 61,422 $ 728,396
Apr 17, 2 PM $ 143.45
-1.07%
$ 60,776 $ 727,241
Apr 17, 1 PM $ 145
-3.03%
$ 61,436 $ 727,145
Apr 17, 12 PM $ 149.53
-1.56%
$ 63,355 $ 726,882
Apr 17, 11 AM $ 151.91
+0.34%
$ 64,363 $ 726,993
Apr 17, 10 AM $ 151.4
-0.83%
$ 64,145 $ 728,618
Apr 17, 9 AM $ 152.69
-0.04%
$ 64,690 $ 728,265
Apr 17, 8 AM $ 152.75
+0.36%
$ 64,719 $ 728,586