Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 154.87
+0.32%
$ 190,854 $ 1.2 million
Aug 9, 8 AM $ 154.37
-0.14%
$ 190,239 $ 1.2 million
Aug 9, 7 AM $ 154.6
-0.15%
$ 190,519 $ 1.21 million
Aug 9, 6 AM $ 154.82
+0.18%
$ 190,802 $ 1.21 million
Aug 9, 5 AM $ 154.56
-0.18%
$ 190,473 $ 1.22 million
Aug 9, 4 AM $ 154.83
-0.02%
$ 190,812 $ 1.21 million
Aug 9, 3 AM $ 154.72
-0.04%
$ 190,668 $ 1.2 million
Aug 9, 2 AM $ 154.58
+0.01%
$ 190,501 $ 1.18 million
Aug 9, 1 AM $ 154.84
-0.04%
$ 190,816 $ 1.2 million
Aug 9, 12 AM $ 154.9
+0.07%
$ 190,895 $ 1.18 million
Aug 8, 11 PM $ 154.79
+0.34%
$ 190,754 $ 1.18 million
Aug 8, 10 PM $ 154.26
-0.10%
$ 190,103 $ 1.19 million
Aug 8, 9 PM $ 154.42
-0.31%
$ 190,299 $ 1.18 million
Aug 8, 8 PM $ 154.89
+0.08%
$ 190,883 $ 1.18 million
Aug 8, 7 PM $ 154.76
-0.17%
$ 190,727 $ 1.18 million
Aug 8, 6 PM $ 155.02
-0.03%
$ 191,047 $ 1.17 million
Aug 8, 5 PM $ 155.07
+1.24%
$ 191,109 $ 1.17 million
Aug 8, 4 PM $ 153.18
-0.43%
$ 188,772 $ 1.16 million
Aug 8, 3 PM $ 153.84
-0.03%
$ 189,582 $ 1.16 million
Aug 8, 2 PM $ 153.89
-0.61%
$ 189,647 $ 1.14 million
Aug 8, 1 PM $ 154.83
-0.21%
$ 190,808 $ 1.14 million
Aug 8, 12 PM $ 155.15
+0.31%
$ 191,205 $ 1.13 million
Aug 8, 11 AM $ 154.67
-0.18%
$ 190,616 $ 1.12 million
Aug 8, 10 AM $ 154.95
-0.09%
$ 190,952 $ 1.13 million
Aug 8, 9 AM $ 155.09
+0.10%
$ 191,126 $ 1.12 million
Aug 8, 8 AM $ 154.93
-0.15%
$ 190,936 $ 1.13 million
Aug 8, 7 AM $ 155.17
-0.10%
$ 191,225 $ 1.13 million
Aug 8, 6 AM $ 155.32
-0.01%
$ 191,414 $ 1.13 million
Aug 8, 5 AM $ 155.33
+0.11%
$ 191,425 $ 1.12 million
Aug 8, 4 AM $ 155.16
-0.08%
$ 191,210 $ 1.15 million
Aug 8, 3 AM $ 155.27
+0.67%
$ 191,354 $ 1.17 million
Aug 8, 2 AM $ 154.25
-0.41%
$ 190,091 $ 1.18 million
Aug 8, 1 AM $ 154.78
+0.02%
$ 190,743 $ 1.17 million
Aug 8, 12 AM $ 154.78
-0.44%
$ 190,742 $ 1.18 million
Aug 7, 11 PM $ 155.49
+0.40%
$ 191,624 $ 1.18 million
Aug 7, 10 PM $ 154.87
-0.02%
$ 190,857 $ 1.17 million
Aug 7, 9 PM $ 154.91
-0.17%
$ 166,637 $ 1.17 million
Aug 7, 8 PM $ 155.18
+0.29%
$ 166,928 $ 1.17 million
Aug 7, 7 PM $ 154.73
-0.08%
$ 166,450 $ 1.15 million
Aug 7, 6 PM $ 154.85
-0.19%
$ 166,578 $ 1.15 million
Aug 7, 5 PM $ 155.14
-0.20%
$ 166,884 $ 1.16 million
Aug 7, 4 PM $ 155.44
+0.26%
$ 167,213 $ 1.16 million
Aug 7, 3 PM $ 155.04
+0.03%
$ 166,785 $ 1.16 million
Aug 7, 2 PM $ 155
+0.65%
$ 166,734 $ 1.16 million
Aug 7, 1 PM $ 154
-0.39%
$ 165,664 $ 1.14 million
Aug 7, 12 PM $ 154.6
-0.37%
$ 166,308 $ 1.14 million
Aug 7, 11 AM $ 155.17
-0.01%
$ 166,926 $ 1.14 million
Aug 7, 10 AM $ 155.19
-0.01%
$ 166,940 $ 1.13 million
Aug 7, 9 AM $ 155.2
-0.08%
$ 166,958 $ 1.12 million
Aug 7, 8 AM $ 155.33
-0.17%
$ 167,097 $ 1.12 million