Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $171.85
+0.12%
$162,577 $1.19 million
Oct 11, 5 AM $171.64
+0.23%
$162,384 $1.19 million
Oct 11, 4 AM $171.28
-0.25%
$162,037 $1.18 million
Oct 11, 3 AM $171.7
+0.14%
$162,437 $1.17 million
Oct 11, 2 AM $171.45
+0.14%
$162,201 $1.18 million
Oct 11, 1 AM $171.2
-0.31%
$161,968 $1.17 million
Oct 11, 12 AM $171.76
+0.18%
$162,490 $1.18 million
Oct 10, 11 PM $171.44
-0.22%
$162,194 $1.18 million
Oct 10, 10 PM $171.77
+0.03%
$162,506 $1.17 million
Oct 10, 9 PM $171.7
-0.02%
$162,437 $1.16 million
Oct 10, 8 PM $171.75
-0.04%
$162,487 $1.17 million
Oct 10, 7 PM $171.84
+0.32%
$162,573 $1.16 million
Oct 10, 6 PM $171.35
-0.29%
$162,106 $1.18 million
Oct 10, 5 PM $171.85
+0.32%
$162,575 $1.19 million
Oct 10, 4 PM $171.33
-0.18%
$162,087 $1.22 million
Oct 10, 3 PM $171.68
+0.31%
$162,416 $1.22 million
Oct 10, 2 PM $171.16
-0.15%
$161,929 $1.21 million
Oct 10, 1 PM $171.43
+0.08%
$162,179 $1.21 million
Oct 10, 12 PM $171.31
-0.24%
$162,068 $1.22 million
Oct 10, 11 AM $171.75
+0.11%
$162,485 $1.21 million
Oct 10, 10 AM $171.56
+0.23%
$162,306 $1.21 million
Oct 10, 9 AM $171.17
+0.02%
$161,934 $1.22 million
Oct 10, 8 AM $171.13
-0.21%
$161,894 $1.23 million
Oct 10, 7 AM $171.2
-0.31%
$161,961 $1.56 million
Oct 10, 6 AM $171.74
+0.24%
$162,476 $1.57 million
Oct 10, 5 AM $171.32
+0.02%
$162,075 $1.59 million
Oct 10, 4 AM $171.29
-0.28%
$162,046 $1.6 million
Oct 10, 3 AM $171.75
+0.34%
$162,486 $1.6 million
Oct 10, 2 AM $171.16
-0.01%
$161,925 $1.58 million
Oct 10, 1 AM $171.19
-0.23%
$161,950 $1.59 million
Oct 10, 12 AM $171.57
+0.17%
$162,314 $1.59 million
Oct 9, 11 PM $171.28
-0.11%
$162,043 $1.59 million
Oct 9, 10 PM $171.47
-0.10%
$162,217 $1.6 million
Oct 9, 9 PM $171.64
+0.07%
$162,379 $1.63 million
Oct 9, 8 PM $171.52
+0.09%
$159,246 $1.63 million
Oct 9, 7 PM $171.36
+0.05%
$159,096 $1.62 million
Oct 9, 6 PM $171.27
-0.24%
$159,018 $1.62 million
Oct 9, 5 PM $171.68
-0.24%
$159,394 $1.62 million
Oct 9, 4 PM $172.1
-0.10%
$159,782 $1.61 million
Oct 9, 3 PM $172.26
+0.11%
$159,931 $1.62 million
Oct 9, 2 PM $172.07
-0.06%
$159,760 $1.63 million
Oct 9, 1 PM $172.18
+0.97%
$159,860 $1.63 million
Oct 9, 12 PM $170.53
+0.40%
$158,328 $1.65 million
Oct 9, 11 AM $169.84
+0.11%
$157,689 $1.69 million
Oct 9, 10 AM $169.65
+0.09%
$157,512 $1.69 million
Oct 9, 9 AM $169.52
+0.30%
$157,389 $1.69 million
Oct 9, 8 AM $169
-0.41%
$156,910 $1.7 million
Oct 9, 7 AM $169.71
-0.41%
$157,569 $1.52 million
Oct 9, 6 AM $170.4
-0.10%
$158,207 $1.51 million
Oct 9, 5 AM $170.57
-0.04%
$158,367 $1.48 million