Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 152.95
-0.04%
$ 283,233 $ 1.76 million
12:59 AM $ 153.01
+0.00%
$ 283,339 $ 1.76 million
12:58 AM $ 153.01
+0.00%
$ 283,339 $ 1.76 million
12:57 AM $ 153.02
+0.00%
$ 283,339 $ 1.76 million
12:56 AM $ 153.02
+0.21%
$ 283,339 $ 1.76 million
12:55 AM $ 152.7
+0.00%
$ 283,339 $ 1.76 million
12:54 AM $ 152.79
+0.00%
$ 282,929 $ 1.76 million
12:53 AM $ 152.79
+0.00%
$ 282,929 $ 1.76 million
12:52 AM $ 152.79
+0.00%
$ 282,929 $ 1.76 million
12:51 AM $ 152.79
+0.00%
$ 282,929 $ 1.76 million
12:50 AM $ 152.79
+0.11%
$ 282,929 $ 1.76 million
12:49 AM $ 152.62
+0.00%
$ 282,619 $ 1.76 million
12:48 AM $ 152.62
+0.00%
$ 282,619 $ 1.76 million
12:47 AM $ 152.62
+0.00%
$ 282,619 $ 1.76 million
12:46 AM $ 152.61
-0.01%
$ 282,619 $ 1.76 million
12:45 AM $ 152.62
-0.03%
$ 282,619 $ 1.76 million
12:44 AM $ 152.66
+0.00%
$ 282,697 $ 1.76 million
12:43 AM $ 152.67
+0.00%
$ 282,697 $ 1.76 million
12:42 AM $ 152.67
+0.00%
$ 282,697 $ 1.76 million
12:41 AM $ 152.66
+0.01%
$ 282,697 $ 1.76 million
12:40 AM $ 152.65
+0.01%
$ 282,697 $ 1.76 million
12:39 AM $ 152.64
+0.00%
$ 282,649 $ 1.76 million
12:38 AM $ 152.64
+0.00%
$ 282,649 $ 1.76 million
12:37 AM $ 152.64
-0.01%
$ 282,649 $ 1.76 million
12:36 AM $ 152.65
+0.00%
$ 282,649 $ 1.76 million
12:35 AM $ 152.64
+0.00%
$ 282,649 $ 1.76 million
12:34 AM $ 152.65
+0.00%
$ 282,667 $ 1.76 million
12:33 AM $ 152.65
+0.00%
$ 282,667 $ 1.76 million
12:32 AM $ 152.65
+0.00%
$ 282,667 $ 1.76 million
12:31 AM $ 152.65
+0.00%
$ 282,667 $ 1.76 million
12:30 AM $ 152.65
+0.01%
$ 282,667 $ 1.76 million
12:29 AM $ 152.63
+0.00%
$ 282,640 $ 1.76 million
12:28 AM $ 152.64
+0.00%
$ 282,640 $ 1.76 million
12:27 AM $ 152.64
+0.00%
$ 282,640 $ 1.76 million
12:26 AM $ 152.63
+0.00%
$ 282,640 $ 1.76 million
12:25 AM $ 152.95
+0.00%
$ 282,640 $ 1.76 million
12:24 AM $ 152.95
+0.00%
$ 283,222 $ 1.76 million
12:23 AM $ 152.95
+0.00%
$ 283,222 $ 1.76 million
12:22 AM $ 152.95
+0.00%
$ 283,222 $ 1.76 million
12:21 AM $ 152.95
+0.21%
$ 283,222 $ 1.76 million
12:20 AM $ 152.63
+0.00%
$ 283,222 $ 1.76 million
12:19 AM $ 152.76
+0.00%
$ 282,867 $ 1.76 million
12:18 AM $ 152.76
+0.00%
$ 282,867 $ 1.76 million
12:17 AM $ 152.76
+0.00%
$ 282,867 $ 1.76 million
12:16 AM $ 152.77
+0.00%
$ 282,867 $ 1.76 million
12:15 AM $ 153.07
+0.00%
$ 282,867 $ 1.76 million
12:14 AM $ 153.08
+0.00%
$ 283,461 $ 1.76 million
12:13 AM $ 153.07
+0.00%
$ 283,461 $ 1.77 million
12:12 AM $ 153.08
+0.00%
$ 283,461 $ 1.77 million
12:11 AM $ 153.08
+0.00%
$ 283,461 $ 1.76 million