Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 147.81
+0.00%
$ 62,627 $ 728,592
10:54 AM $ 147.9
-0.01%
$ 62,664 $ 728,592
10:53 AM $ 147.92
+0.00%
$ 62,664 $ 728,592
10:52 AM $ 147.92
+0.00%
$ 62,664 $ 728,584
10:51 AM $ 147.93
+0.00%
$ 62,664 $ 728,584
10:50 AM $ 147.93
+0.00%
$ 62,664 $ 727,909
10:49 AM $ 147.98
+0.00%
$ 62,696 $ 727,909
10:48 AM $ 147.98
+0.00%
$ 62,696 $ 727,909
10:47 AM $ 147.99
+0.00%
$ 62,696 $ 727,914
10:46 AM $ 147.99
+0.00%
$ 62,696 $ 727,914
10:45 AM $ 147.99
+0.00%
$ 62,696 $ 727,821
10:44 AM $ 147.99
+0.03%
$ 62,702 $ 727,821
10:43 AM $ 147.94
+0.00%
$ 62,702 $ 727,833
10:42 AM $ 147.94
+0.00%
$ 62,702 $ 727,794
10:41 AM $ 147.94
+0.00%
$ 62,702 $ 727,794
10:40 AM $ 147.93
+0.00%
$ 62,702 $ 727,504
10:39 AM $ 147.87
+0.00%
$ 62,650 $ 727,504
10:38 AM $ 147.88
+0.00%
$ 62,650 $ 727,406
10:37 AM $ 147.88
+0.00%
$ 62,650 $ 727,406
10:36 AM $ 147.87
+0.00%
$ 62,650 $ 727,385
10:35 AM $ 147.88
+0.00%
$ 62,650 $ 727,419
10:34 AM $ 148.28
-0.03%
$ 62,823 $ 727,419
10:33 AM $ 148.34
+0.00%
$ 62,823 $ 727,369
10:32 AM $ 148.36
+0.00%
$ 62,823 $ 727,023
10:31 AM $ 148.36
+0.00%
$ 62,823 $ 727,023
10:30 AM $ 148.35
+0.00%
$ 62,823 $ 727,179
10:29 AM $ 148.38
+0.00%
$ 62,868 $ 727,179
10:24 AM $ 148.52
-0.01%
$ 62,927 $ 727,060
10:22 AM $ 148.54
+0.00%
$ 62,927 $ 727,146
10:21 AM $ 148.54
+0.00%
$ 62,927 $ 727,007
10:20 AM $ 148.54
+0.00%
$ 62,927 $ 727,007
10:19 AM $ 148.55
-0.11%
$ 62,940 $ 727,090
10:18 AM $ 148.72
+0.00%
$ 62,940 $ 726,771
10:17 AM $ 148.71
+0.00%
$ 62,940 $ 726,771
10:16 AM $ 148.7
+0.00%
$ 62,940 $ 726,734
10:15 AM $ 148.71
+0.00%
$ 62,940 $ 726,734
10:14 AM $ 148.71
+0.29%
$ 63,008 $ 726,671
10:13 AM $ 148.27
+0.00%
$ 63,008 $ 726,671
10:12 AM $ 148.25
+0.00%
$ 63,008 $ 726,619
10:11 AM $ 148.25
+0.00%
$ 63,008 $ 726,627
10:10 AM $ 148.24
+0.00%
$ 63,008 $ 726,627
10:09 AM $ 148.25
-0.23%
$ 62,810 $ 726,679
10:08 AM $ 148.58
+0.00%
$ 62,810 $ 726,679
10:07 AM $ 148.58
+0.00%
$ 62,810 $ 726,574
10:06 AM $ 148.61
+0.00%
$ 62,810 $ 726,574
10:05 AM $ 148.61
+0.00%
$ 62,810 $ 726,531
10:04 AM $ 148.61
+0.02%
$ 62,965 $ 726,624
10:03 AM $ 148.57
+0.00%
$ 62,965 $ 726,589
10:02 AM $ 148.57
+0.00%
$ 62,965 $ 726,589
10:01 AM $ 148.58
+0.00%
$ 62,965 $ 726,536