Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 148.75
+0.06%
$ 63,025 $ 716,298
Apr 27, 6 AM $ 148.59
-0.03%
$ 62,954 $ 715,067
Apr 27, 5 AM $ 148.61
-0.33%
$ 62,965 $ 712,013
Apr 27, 4 AM $ 148.88
-0.17%
$ 63,080 $ 712,226
Apr 27, 3 AM $ 149.06
+0.31%
$ 63,154 $ 712,756
Apr 27, 2 AM $ 148.5
-0.39%
$ 62,919 $ 713,246
Apr 27, 1 AM $ 148.89
-0.04%
$ 63,085 $ 713,738
Apr 27, 12 AM $ 148.88
-0.12%
$ 63,080 $ 712,949
Apr 26, 11 PM $ 148.76
-0.21%
$ 63,027 $ 712,566
Apr 26, 10 PM $ 149.08
+0.32%
$ 63,165 $ 712,385
Apr 26, 9 PM $ 148.39
+0.04%
$ 62,871 $ 711,079
Apr 26, 8 PM $ 148.34
-0.52%
$ 62,848 $ 711,280
Apr 26, 7 PM $ 149.09
+0.04%
$ 63,168 $ 711,194
Apr 26, 6 PM $ 148.74
+0.04%
$ 63,021 $ 711,068
Apr 26, 5 PM $ 148.63
-0.29%
$ 62,972 $ 710,273
Apr 26, 4 PM $ 149.08
+0.53%
$ 63,165 $ 711,595
Apr 26, 3 PM $ 148.3
-0.28%
$ 62,832 $ 710,931
Apr 26, 2 PM $ 148.7
+0.21%
$ 63,000 $ 711,140
Apr 26, 1 PM $ 148.77
+0.28%
$ 63,032 $ 711,283
Apr 26, 12 PM $ 148.36
-0.48%
$ 62,858 $ 710,926
Apr 26, 11 AM $ 149.08
+0.43%
$ 63,164 $ 710,468
Apr 26, 10 AM $ 148.43
-0.46%
$ 62,889 $ 709,595
Apr 26, 9 AM $ 148.89
-0.03%
$ 63,084 $ 709,269
Apr 26, 8 AM $ 148.9
-0.01%
$ 63,088 $ 708,647
Apr 26, 7 AM $ 148.91
+0.24%
$ 63,093 $ 709,922
Apr 26, 6 AM $ 148.56
-0.37%
$ 62,945 $ 711,367
Apr 26, 5 AM $ 149.12
+0.23%
$ 63,181 $ 714,477
Apr 26, 4 AM $ 148.78
+0.24%
$ 63,036 $ 713,805
Apr 26, 3 AM $ 148.42
-0.47%
$ 62,883 $ 714,022
Apr 26, 2 AM $ 149.13
+0.55%
$ 63,183 $ 713,155
Apr 26, 1 AM $ 148.32
-0.19%
$ 62,843 $ 712,010
Apr 26, 12 AM $ 148.61
+0.05%
$ 62,962 $ 713,038
Apr 25, 11 PM $ 148.54
-0.36%
$ 62,933 $ 714,872
Apr 25, 10 PM $ 149.08
+0.28%
$ 63,163 $ 715,887
Apr 25, 9 PM $ 148.67
+0.14%
$ 62,989 $ 716,095
Apr 25, 8 PM $ 148.45
-0.12%
$ 62,896 $ 716,006
Apr 25, 7 PM $ 148.62
-0.32%
$ 62,966 $ 717,825
Apr 25, 6 PM $ 149.09
+0.38%
$ 63,168 $ 718,978
Apr 25, 5 PM $ 148.51
+0.16%
$ 62,923 $ 719,129
Apr 25, 4 PM $ 148.33
-0.32%
$ 62,846 $ 744,971
Apr 25, 3 PM $ 148.64
+0.23%
$ 62,979 $ 799,122
Apr 25, 2 PM $ 148.56
+0.13%
$ 62,944 $ 820,255
Apr 25, 1 PM $ 148.36
-0.47%
$ 62,860 $ 821,068
Apr 25, 12 PM $ 149.14
+0.09%
$ 63,189 $ 821,456
Apr 25, 11 AM $ 148.85
+0.34%
$ 63,064 $ 821,946
Apr 25, 10 AM $ 148.35
-0.14%
$ 62,855 $ 822,226
Apr 25, 9 AM $ 148.47
-0.29%
$ 62,904 $ 822,387
Apr 25, 8 AM $ 148.69
+0.28%
$ 62,997 $ 819,222
Apr 25, 7 AM $ 148.36
-0.39%
$ 62,857 $ 819,765
Apr 25, 6 AM $ 148.99
+0.14%
$ 63,126 $ 820,076