Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 138.64
-0.03%
$ 256,729 $ 1.66 million
Jun 27, 12 PM $ 138.68
-0.10%
$ 256,795 $ 1.67 million
Jun 27, 11 AM $ 138.82
+0.27%
$ 257,060 $ 1.67 million
Jun 27, 10 AM $ 138.71
-0.11%
$ 256,855 $ 1.65 million
Jun 27, 9 AM $ 138.73
+0.11%
$ 256,895 $ 1.65 million
Jun 27, 8 AM $ 138.71
+0.02%
$ 256,849 $ 1.67 million
Jun 27, 7 AM $ 138.68
+0.10%
$ 256,800 $ 1.68 million
Jun 27, 6 AM $ 138.53
-0.10%
$ 256,533 $ 1.69 million
Jun 27, 5 AM $ 138.65
-0.27%
$ 256,748 $ 1.69 million
Jun 27, 4 AM $ 139.03
+0.37%
$ 257,442 $ 1.68 million
Jun 27, 3 AM $ 138.51
-0.30%
$ 256,490 $ 1.67 million
Jun 27, 2 AM $ 138.93
+0.02%
$ 257,275 $ 1.68 million
Jun 27, 1 AM $ 138.91
+0.05%
$ 257,231 $ 1.67 million
Jun 27, 12 AM $ 138.84
+0.08%
$ 257,092 $ 1.66 million
Jun 26, 11 PM $ 138.73
+0.08%
$ 256,892 $ 1.66 million
Jun 26, 10 PM $ 138.62
+0.03%
$ 256,686 $ 1.66 million
Jun 26, 9 PM $ 138.56
-0.14%
$ 256,588 $ 1.66 million
Jun 26, 8 PM $ 138.76
-0.08%
$ 256,946 $ 1.66 million
Jun 26, 7 PM $ 138.87
+0.34%
$ 257,158 $ 1.66 million
Jun 26, 6 PM $ 138.4
-0.13%
$ 256,291 $ 1.66 million
Jun 26, 5 PM $ 138.58
-0.03%
$ 256,626 $ 1.66 million
Jun 26, 4 PM $ 138.63
+0.03%
$ 256,702 $ 1.66 million
Jun 26, 3 PM $ 138.58
-0.01%
$ 256,626 $ 1.64 million
Jun 26, 2 PM $ 138.59
-0.23%
$ 256,637 $ 1.65 million
Jun 26, 1 PM $ 138.91
+0.16%
$ 257,233 $ 1.65 million
Jun 26, 12 PM $ 138.69
+0.02%
$ 256,818 $ 1.65 million
Jun 26, 11 AM $ 138.73
-0.10%
$ 256,899 $ 1.65 million
Jun 26, 10 AM $ 138.87
-0.01%
$ 257,162 $ 1.65 million
Jun 26, 9 AM $ 138.73
+0.03%
$ 256,896 $ 1.64 million
Jun 26, 8 AM $ 138.68
-0.14%
$ 256,807 $ 1.64 million
Jun 26, 7 AM $ 138.68
-0.16%
$ 256,808 $ 1.62 million
Jun 26, 6 AM $ 138.91
+0.28%
$ 257,225 $ 1.62 million
Jun 26, 5 AM $ 138.52
+0.05%
$ 256,512 $ 1.62 million
Jun 26, 4 AM $ 138.96
+0.28%
$ 257,328 $ 1.63 million
Jun 26, 3 AM $ 138.49
-0.28%
$ 256,459 $ 1.63 million
Jun 26, 2 AM $ 138.91
+0.14%
$ 257,238 $ 1.63 million
Jun 26, 1 AM $ 138.74
+0.10%
$ 256,912 $ 1.64 million
Jun 26, 12 AM $ 138.55
-0.13%
$ 256,562 $ 1.65 million
Jun 25, 11 PM $ 138.6
+0.08%
$ 256,655 $ 1.66 million
Jun 25, 10 PM $ 138.59
-0.07%
$ 256,644 $ 1.66 million
Jun 25, 9 PM $ 138.68
-0.20%
$ 256,802 $ 1.65 million
Jun 25, 8 PM $ 138.88
+0.06%
$ 257,182 $ 1.65 million
Jun 25, 7 PM $ 138.79
+0.06%
$ 257,014 $ 1.64 million
Jun 25, 6 PM $ 138.93
+0.34%
$ 257,270 $ 1.63 million
Jun 25, 5 PM $ 138.58
-0.18%
$ 256,621 $ 1.62 million
Jun 25, 4 PM $ 138.83
+0.08%
$ 257,079 $ 1.63 million
Jun 25, 3 PM $ 138.72
+0.12%
$ 256,872 $ 1.63 million
Jun 25, 2 PM $ 138.54
+0.27%
$ 256,542 $ 1.62 million
Jun 25, 1 PM $ 138.17
+0.39%
$ 255,852 $ 1.63 million
Jun 25, 12 PM $ 137.62
-0.19%
$ 254,844 $ 1.64 million