Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 151.38
-0.04%
$ 64,138 $ 711,213
Mar 8, 1 AM $ 151.44
+0.04%
$ 64,162 $ 709,919
Mar 8, 12 AM $ 151.37
+0.16%
$ 64,135 $ 709,217
Mar 7, 11 PM $ 151.12
-0.01%
$ 64,026 $ 709,746
Mar 7, 10 PM $ 151.12
-0.10%
$ 64,029 $ 709,462
Mar 7, 9 PM $ 151.27
+0.13%
$ 64,090 $ 708,376
Mar 7, 8 PM $ 151.07
-0.08%
$ 64,008 $ 711,011
Mar 7, 7 PM $ 151.21
-0.07%
$ 64,065 $ 719,932
Mar 7, 6 PM $ 151.3
+0.09%
$ 64,104 $ 719,484
Mar 7, 5 PM $ 151.17
-0.02%
$ 64,049 $ 721,613
Mar 7, 4 PM $ 151.21
+0.07%
$ 64,066 $ 724,268
Mar 7, 3 PM $ 151.1
-0.06%
$ 64,020 $ 728,653
Mar 7, 2 PM $ 151.19
-0.21%
$ 64,058 $ 734,722
Mar 7, 1 PM $ 151.51
+0.23%
$ 64,194 $ 750,891
Mar 7, 12 PM $ 151.17
-0.03%
$ 64,049 $ 752,297
Mar 7, 11 AM $ 151.22
+0.01%
$ 64,071 $ 769,025
Mar 7, 10 AM $ 151.21
+0.06%
$ 64,065 $ 770,494
Mar 7, 9 AM $ 151.09
-0.08%
$ 64,016 $ 790,696
Mar 7, 8 AM $ 151.22
+0.11%
$ 64,070 $ 796,555
Mar 7, 7 AM $ 151.04
-0.05%
$ 63,995 $ 797,286
Mar 7, 6 AM $ 151.13
+0.00%
$ 64,032 $ 797,387
Mar 7, 5 AM $ 151.14
+0.03%
$ 64,034 $ 798,513
Mar 7, 4 AM $ 151.08
-0.20%
$ 64,008 $ 798,749
Mar 7, 3 AM $ 151.37
+0.22%
$ 64,135 $ 798,297
Mar 7, 2 AM $ 151.04
-0.07%
$ 63,993 $ 797,699
Mar 7, 1 AM $ 151.17
-0.06%
$ 64,049 $ 798,833
Mar 7, 12 AM $ 151.26
+0.10%
$ 64,087 $ 800,880
Mar 6, 11 PM $ 151.11
+0.03%
$ 64,025 $ 801,029
Mar 6, 10 PM $ 151.05
-0.18%
$ 64,000 $ 802,465
Mar 6, 9 PM $ 151.32
+0.13%
$ 64,113 $ 804,849
Mar 6, 8 PM $ 151.12
-0.90%
$ 64,028 $ 798,258
Mar 6, 7 PM $ 152.5
+0.11%
$ 64,612 $ 793,979
Mar 6, 6 PM $ 152.32
+0.28%
$ 64,536 $ 796,739
Mar 6, 5 PM $ 151.9
-0.03%
$ 64,359 $ 794,865
Mar 6, 4 PM $ 151.95
-0.15%
$ 64,381 $ 792,659
Mar 6, 3 PM $ 152.18
+0.62%
$ 64,475 $ 786,053
Mar 6, 2 PM $ 151.25
-1.16%
$ 64,081 $ 779,819
Mar 6, 1 PM $ 153.01
-0.24%
$ 64,827 $ 763,668
Mar 6, 12 PM $ 153.38
+0.79%
$ 64,983 $ 763,148
Mar 6, 11 AM $ 152.17
+0.03%
$ 64,473 $ 745,715
Mar 6, 10 AM $ 152.12
+0.07%
$ 64,450 $ 745,200
Mar 6, 9 AM $ 152
+0.57%
$ 64,401 $ 725,683
Mar 6, 8 AM $ 151.13
+0.04%
$ 64,032 $ 722,754
Mar 6, 7 AM $ 151.06
-0.08%
$ 64,003 $ 721,922
Mar 6, 6 AM $ 151.19
+0.28%
$ 64,057 $ 721,625
Mar 6, 5 AM $ 150.77
-0.34%
$ 63,880 $ 721,383
Mar 6, 4 AM $ 151.28
+0.17%
$ 64,097 $ 724,162
Mar 6, 3 AM $ 151.03
-0.18%
$ 63,987 $ 725,189
Mar 6, 2 AM $ 151.3
+0.31%
$ 64,105 $ 725,592
Mar 6, 1 AM $ 150.84
-0.24%
$ 63,909 $ 726,833