Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 148.99
+0.14%
$ 63,126 $ 820,076
Apr 25, 5 AM $ 148.86
+0.07%
$ 63,070 $ 819,727
Apr 25, 4 AM $ 148.64
-0.26%
$ 62,976 $ 819,312
Apr 25, 3 AM $ 148.4
-0.15%
$ 62,877 $ 819,204
Apr 25, 2 AM $ 148.71
-0.26%
$ 63,006 $ 820,027
Apr 25, 1 AM $ 149.05
+0.17%
$ 63,151 $ 822,191
Apr 25, 12 AM $ 148.98
-0.04%
$ 63,120 $ 821,963
Apr 24, 11 PM $ 148.66
-0.02%
$ 62,986 $ 821,686
Apr 24, 10 PM $ 148.77
+0.30%
$ 63,031 $ 820,949
Apr 24, 9 PM $ 148.71
-0.11%
$ 63,005 $ 819,868
Apr 24, 8 PM $ 148.84
+0.05%
$ 63,062 $ 819,997
Apr 24, 7 PM $ 148.75
+0.13%
$ 63,023 $ 817,359
Apr 24, 6 PM $ 148.69
+0.03%
$ 63,000 $ 816,782
Apr 24, 5 PM $ 148.73
-0.26%
$ 63,016 $ 815,645
Apr 24, 4 PM $ 149.12
-0.47%
$ 63,181 $ 791,375
Apr 24, 3 PM $ 149.82
-0.17%
$ 63,476 $ 735,491
Apr 24, 2 PM $ 150.09
+0.03%
$ 63,590 $ 717,981
Apr 24, 1 PM $ 150.05
-0.39%
$ 63,573 $ 717,893
Apr 24, 12 PM $ 150.64
+0.08%
$ 63,825 $ 718,851
Apr 24, 11 AM $ 150.42
-0.07%
$ 63,732 $ 718,047
Apr 24, 10 AM $ 150.55
-0.04%
$ 63,787 $ 718,432
Apr 24, 9 AM $ 150.69
+0.19%
$ 63,847 $ 718,027
Apr 24, 8 AM $ 150.39
-0.11%
$ 63,718 $ 719,282
Apr 24, 7 AM $ 150.58
+0.15%
$ 63,797 $ 717,972
Apr 24, 6 AM $ 150.46
+0.07%
$ 63,746 $ 716,434
Apr 24, 5 AM $ 150.34
-0.15%
$ 63,698 $ 716,981
Apr 24, 4 AM $ 150.39
+0.04%
$ 63,720 $ 717,432
Apr 24, 3 AM $ 150.39
+0.13%
$ 63,719 $ 717,217
Apr 24, 2 AM $ 150.37
-0.19%
$ 63,711 $ 716,205
Apr 24, 1 AM $ 150.64
+0.07%
$ 63,826 $ 715,670
Apr 24, 12 AM $ 150.54
+0.08%
$ 63,781 $ 715,622
Apr 23, 11 PM $ 150.49
+0.13%
$ 63,762 $ 715,911
Apr 23, 10 PM $ 150.28
-0.01%
$ 63,671 $ 714,998
Apr 23, 9 PM $ 150.53
+0.09%
$ 63,777 $ 715,672
Apr 23, 8 PM $ 150.55
+0.07%
$ 63,788 $ 716,488
Apr 23, 7 PM $ 150.39
+0.13%
$ 63,720 $ 718,344
Apr 23, 6 PM $ 150.55
+0.02%
$ 63,784 $ 718,582
Apr 23, 5 PM $ 150.36
+0.65%
$ 63,705 $ 720,176
Apr 23, 4 PM $ 149.39
-0.12%
$ 63,294 $ 718,939
Apr 23, 3 PM $ 149.56
-0.75%
$ 63,365 $ 719,600
Apr 23, 2 PM $ 150.69
+0.24%
$ 63,844 $ 721,272
Apr 23, 1 PM $ 150.34
+0.14%
$ 63,699 $ 721,804
Apr 23, 12 PM $ 150.13
+0.16%
$ 63,608 $ 721,996
Apr 23, 11 AM $ 149.9
-0.45%
$ 63,509 $ 720,911
Apr 23, 10 AM $ 150.56
+0.18%
$ 63,791 $ 722,036
Apr 23, 9 AM $ 150.29
+0.08%
$ 63,677 $ 722,136
Apr 23, 8 AM $ 150.17
+0.11%
$ 63,624 $ 722,546
Apr 23, 7 AM $ 149.99
-0.55%
$ 63,550 $ 722,019
Apr 23, 6 AM $ 150.82
+0.08%
$ 63,899 $ 723,053
Apr 23, 5 AM $ 150.69
+0.08%
$ 63,847 $ 721,545