Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 137.62
-0.19%
$ 254,844 $ 1.64 million
Jun 25, 11 AM $ 137.68
+0.09%
$ 254,950 $ 1.64 million
Jun 25, 10 AM $ 137.56
-0.03%
$ 254,728 $ 1.65 million
Jun 25, 9 AM $ 137.6
-0.23%
$ 254,812 $ 1.67 million
Jun 25, 8 AM $ 137.9
-0.11%
$ 255,350 $ 1.67 million
Jun 25, 7 AM $ 137.99
-0.07%
$ 255,520 $ 1.68 million
Jun 25, 6 AM $ 138.09
+0.33%
$ 255,717 $ 1.68 million
Jun 25, 5 AM $ 137.69
+0.13%
$ 254,965 $ 1.67 million
Jun 25, 4 AM $ 137.51
-0.22%
$ 254,627 $ 1.67 million
Jun 25, 3 AM $ 137.65
-0.25%
$ 254,903 $ 1.67 million
Jun 25, 2 AM $ 138
+0.08%
$ 255,546 $ 1.67 million
Jun 25, 1 AM $ 137.9
+0.15%
$ 255,360 $ 1.67 million
Jun 25, 12 AM $ 137.9
+0.30%
$ 255,361 $ 1.66 million
Jun 24, 11 PM $ 137.48
-0.25%
$ 254,587 $ 1.66 million
Jun 24, 10 PM $ 137.8
-0.02%
$ 255,175 $ 1.67 million
Jun 24, 9 PM $ 137.83
+0.16%
$ 255,231 $ 1.67 million
Jun 24, 8 PM $ 137.67
-0.03%
$ 254,924 $ 1.68 million
Jun 24, 7 PM $ 137.77
+0.31%
$ 255,109 $ 1.69 million
Jun 24, 6 PM $ 137.34
-0.17%
$ 254,318 $ 1.68 million
Jun 24, 5 PM $ 137.57
-0.03%
$ 254,748 $ 1.69 million
Jun 24, 4 PM $ 137.58
-0.14%
$ 254,772 $ 1.7 million
Jun 24, 3 PM $ 137.77
-0.19%
$ 255,124 $ 1.7 million
Jun 24, 2 PM $ 137.99
-0.22%
$ 255,531 $ 1.71 million
Jun 24, 1 PM $ 138.3
-1.30%
$ 256,104 $ 1.7 million
Jun 24, 12 PM $ 140.13
+0.04%
$ 259,488 $ 1.69 million
Jun 24, 11 AM $ 139.96
-0.83%
$ 259,179 $ 1.68 million
Jun 24, 10 AM $ 140.93
-0.21%
$ 260,969 $ 1.66 million
Jun 24, 9 AM $ 141.03
-0.17%
$ 261,159 $ 1.65 million
Jun 24, 8 AM $ 141.34
-0.32%
$ 261,736 $ 1.65 million
Jun 24, 7 AM $ 141.8
-0.07%
$ 262,581 $ 1.66 million
Jun 24, 6 AM $ 141.89
-0.06%
$ 262,755 $ 1.65 million
Jun 24, 5 AM $ 141.98
+0.21%
$ 262,921 $ 1.66 million
Jun 24, 4 AM $ 141.69
-0.25%
$ 262,377 $ 1.67 million
Jun 24, 3 AM $ 142.05
+0.09%
$ 263,034 $ 1.68 million
Jun 24, 2 AM $ 141.92
-0.16%
$ 262,799 $ 1.68 million
Jun 24, 1 AM $ 142.15
+0.17%
$ 263,225 $ 1.67 million
Jun 24, 12 AM $ 141.9
+0.08%
$ 262,763 $ 1.67 million
Jun 23, 11 PM $ 141.78
-0.06%
$ 262,542 $ 1.68 million
Jun 23, 10 PM $ 141.86
-0.08%
$ 262,688 $ 1.67 million
Jun 23, 9 PM $ 141.94
-0.10%
$ 262,832 $ 1.66 million
Jun 23, 8 PM $ 142.08
+0.10%
$ 263,101 $ 1.65 million
Jun 23, 7 PM $ 141.94
-0.09%
$ 262,831 $ 1.63 million
Jun 23, 6 PM $ 142.06
-0.02%
$ 263,055 $ 1.64 million
Jun 23, 5 PM $ 142.08
-0.09%
$ 263,096 $ 1.64 million
Jun 23, 4 PM $ 142.24
+0.87%
$ 263,398 $ 1.63 million
Jun 23, 3 PM $ 140.99
+0.71%
$ 261,082 $ 1.64 million
Jun 23, 2 PM $ 140
-0.17%
$ 259,238 $ 1.63 million
Jun 23, 1 PM $ 140.28
+0.07%
$ 259,772 $ 1.64 million
Jun 23, 12 PM $ 140.11
-0.07%
$ 259,458 $ 1.63 million
Jun 23, 11 AM $ 140.22
+0.04%
$ 259,648 $ 1.63 million