Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $159.32
-0.23%
$147,725 $1.29 million
Aug 27, 6 AM $159.7
+0.05%
$148,071 $1.3 million
Aug 27, 5 AM $159.63
-0.13%
$148,007 $1.28 million
Aug 27, 4 AM $159.83
-0.09%
$148,198 $1.27 million
Aug 27, 3 AM $159.98
+0.07%
$148,333 $1.28 million
Aug 27, 2 AM $159.86
-0.15%
$148,224 $1.27 million
Aug 27, 1 AM $160.11
-0.39%
$148,454 $1.28 million
Aug 27, 12 AM $160.74
+0.25%
$149,039 $1.29 million
Aug 26, 11 PM $160.35
-0.04%
$148,675 $1.28 million
Aug 26, 10 PM $160.42
-0.15%
$148,740 $1.28 million
Aug 26, 9 PM $160.65
+0.12%
$149,042 $1.27 million
Aug 26, 8 PM $160.46
-0.03%
$148,861 $1.29 million
Aug 26, 7 PM $160.36
-0.20%
$148,766 $1.29 million
Aug 26, 6 PM $160.64
-0.56%
$149,029 $1.28 million
Aug 26, 5 PM $161.66
-0.26%
$149,977 $1.29 million
Aug 26, 4 PM $162.07
-0.69%
$150,360 $1.31 million
Aug 26, 3 PM $163.2
+0.64%
$151,401 $1.31 million
Aug 26, 2 PM $162.16
+0.13%
$150,436 $1.31 million
Aug 26, 1 PM $161.96
+0.64%
$150,258 $1.33 million
Aug 26, 12 PM $160.94
-0.14%
$149,303 $1.32 million
Aug 26, 11 AM $161.16
-0.54%
$149,509 $1.33 million
Aug 26, 10 AM $162.04
-0.07%
$150,328 $1.34 million
Aug 26, 9 AM $162.16
+0.03%
$150,440 $1.35 million
Aug 26, 8 AM $162.11
-0.03%
$150,390 $1.37 million
Aug 26, 7 AM $162.15
+0.19%
$150,429 $1.37 million
Aug 26, 6 AM $161.84
-0.09%
$150,143 $1.36 million
Aug 26, 5 AM $161.99
+0.15%
$150,282 $1.38 million
Aug 26, 4 AM $161.75
-0.18%
$150,058 $1.39 million
Aug 26, 3 AM $162.04
-0.02%
$150,328 $1.38 million
Aug 26, 2 AM $162.07
-0.08%
$150,354 $1.39 million
Aug 26, 1 AM $162.2
+0.00%
$150,475 $1.39 million
Aug 26, 12 AM $162.2
+0.03%
$150,480 $1.38 million
Aug 25, 11 PM $162.15
-0.19%
$150,434 $1.39 million
Aug 25, 10 PM $162.47
-0.01%
$150,726 $1.38 million
Aug 25, 9 PM $162.49
+0.10%
$145,417 $1.38 million
Aug 25, 8 PM $162.33
-0.50%
$145,271 $1.37 million
Aug 25, 7 PM $163.37
-0.12%
$146,205 $1.37 million
Aug 25, 6 PM $163.76
-0.10%
$146,552 $1.38 million
Aug 25, 5 PM $163.98
-0.31%
$146,752 $1.38 million
Aug 25, 4 PM $164.49
+0.26%
$147,209 $1.39 million
Aug 25, 3 PM $164.07
+0.10%
$146,828 $1.4 million
Aug 25, 2 PM $163.9
+0.08%
$146,674 $1.39 million
Aug 25, 1 PM $163.73
-0.15%
$146,521 $1.39 million
Aug 25, 12 PM $163.98
-0.09%
$146,749 $1.4 million
Aug 25, 11 AM $164.13
-0.30%
$146,883 $1.39 million
Aug 25, 10 AM $164.63
+0.13%
$147,330 $1.39 million
Aug 25, 9 AM $164.43
-0.55%
$147,150 $1.37 million
Aug 25, 8 AM $165.34
-0.13%
$147,964 $1.36 million
Aug 25, 7 AM $165.55
+0.15%
$148,153 $1.36 million
Aug 25, 6 AM $165.31
-0.35%
$147,938 $1.36 million