Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 140.22
+0.04%
$ 259,648 $ 1.63 million
Jun 23, 10 AM $ 140.14
+0.06%
$ 259,511 $ 1.64 million
Jun 23, 9 AM $ 140.06
+0.09%
$ 259,361 $ 1.65 million
Jun 23, 8 AM $ 139.91
-0.02%
$ 259,088 $ 1.64 million
Jun 23, 7 AM $ 140.08
-0.01%
$ 259,388 $ 1.64 million
Jun 23, 6 AM $ 140.01
+0.12%
$ 259,261 $ 1.64 million
Jun 23, 5 AM $ 139.85
-0.03%
$ 258,972 $ 1.63 million
Jun 23, 4 AM $ 140.04
+0.25%
$ 259,321 $ 1.61 million
Jun 23, 3 AM $ 139.69
-0.01%
$ 258,675 $ 1.61 million
Jun 23, 2 AM $ 139.71
-0.14%
$ 258,711 $ 1.61 million
Jun 23, 1 AM $ 139.9
+0.14%
$ 259,064 $ 1.61 million
Jun 23, 12 AM $ 139.71
+0.03%
$ 258,708 $ 1.6 million
Jun 22, 11 PM $ 139.81
-0.24%
$ 258,900 $ 1.59 million
Jun 22, 10 PM $ 140.14
+0.08%
$ 259,515 $ 1.59 million
Jun 22, 9 PM $ 140.03
+0.06%
$ 259,301 $ 1.59 million
Jun 22, 8 PM $ 139.94
+0.14%
$ 259,137 $ 1.6 million
Jun 22, 7 PM $ 139.75
+0.01%
$ 258,780 $ 1.6 million
Jun 22, 6 PM $ 139.73
-0.24%
$ 258,742 $ 1.6 million
Jun 22, 5 PM $ 139.96
-0.25%
$ 259,164 $ 1.62 million
Jun 22, 4 PM $ 140.31
+0.73%
$ 259,817 $ 1.62 million
Jun 22, 3 PM $ 139.29
+0.06%
$ 257,933 $ 1.62 million
Jun 22, 2 PM $ 139.2
+0.20%
$ 257,771 $ 1.63 million
Jun 22, 1 PM $ 138.93
-0.83%
$ 257,260 $ 1.62 million
Jun 22, 12 PM $ 140.08
+0.10%
$ 259,403 $ 1.63 million
Jun 22, 11 AM $ 139.95
+0.03%
$ 259,146 $ 1.63 million
Jun 22, 10 AM $ 139.9
-0.12%
$ 259,065 $ 1.62 million
Jun 22, 9 AM $ 140.29
+0.08%
$ 259,787 $ 1.62 million
Jun 22, 8 AM $ 140.19
+0.05%
$ 259,591 $ 1.62 million
Jun 22, 7 AM $ 140.11
-0.53%
$ 259,450 $ 1.61 million
Jun 22, 6 AM $ 140.86
-0.19%
$ 260,842 $ 1.62 million
Jun 22, 5 AM $ 141.06
-0.05%
$ 261,218 $ 1.62 million
Jun 22, 4 AM $ 141.18
+0.41%
$ 261,424 $ 1.62 million
Jun 22, 3 AM $ 140.6
-0.11%
$ 260,355 $ 1.63 million
Jun 22, 2 AM $ 140.75
-0.59%
$ 260,627 $ 1.63 million
Jun 22, 1 AM $ 141.58
-0.02%
$ 262,166 $ 1.63 million
Jun 22, 12 AM $ 141.6
+1.11%
$ 262,207 $ 1.63 million
Jun 21, 11 PM $ 140.05
+0.75%
$ 259,334 $ 1.64 million
Jun 21, 10 PM $ 139.02
+0.25%
$ 257,425 $ 1.66 million
Jun 21, 9 PM $ 138.66
+0.02%
$ 256,773 $ 1.66 million
Jun 21, 8 PM $ 138.64
+0.15%
$ 256,731 $ 1.66 million
Jun 21, 7 PM $ 138.44
+0.06%
$ 256,359 $ 1.68 million
Jun 21, 6 PM $ 138.27
-0.24%
$ 256,040 $ 1.67 million
Jun 21, 5 PM $ 138.57
-0.04%
$ 256,602 $ 1.67 million
Jun 21, 4 PM $ 138.6
-0.17%
$ 256,659 $ 1.66 million
Jun 21, 3 PM $ 138.52
+0.15%
$ 256,501 $ 1.66 million
Jun 21, 2 PM $ 138.45
+0.02%
$ 256,379 $ 1.64 million
Jun 21, 1 PM $ 138.24
-0.16%
$ 255,983 $ 1.65 million
Jun 21, 12 PM $ 138.52
-0.07%
$ 256,511 $ 1.65 million
Jun 21, 11 AM $ 138.8
+0.01%
$ 257,021 $ 1.66 million
Jun 21, 10 AM $ 138.82
+0.25%
$ 257,060 $ 1.66 million