Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 152.03
-0.55%
$ 64,414 $ 686,387
Mar 3, 11 PM $ 152.91
+0.26%
$ 64,784 $ 685,825
Mar 3, 10 PM $ 152.26
-0.14%
$ 64,509 $ 685,701
Mar 3, 9 PM $ 152.26
+0.06%
$ 64,510 $ 685,620
Mar 3, 8 PM $ 152.21
-0.28%
$ 64,489 $ 686,244
Mar 3, 7 PM $ 152.44
-0.22%
$ 64,588 $ 686,577
Mar 3, 6 PM $ 152.74
+0.03%
$ 64,714 $ 685,272
Mar 3, 5 PM $ 152.67
+0.27%
$ 64,682 $ 685,404
Mar 3, 4 PM $ 152.26
+0.10%
$ 64,511 $ 685,076
Mar 3, 3 PM $ 152.09
-0.72%
$ 64,438 $ 684,594
Mar 3, 2 PM $ 153.19
-2.52%
$ 64,906 $ 692,807
Mar 3, 1 PM $ 157.14
-0.22%
$ 66,576 $ 692,676
Mar 3, 12 PM $ 157.5
+0.33%
$ 66,729 $ 692,331
Mar 3, 11 AM $ 156.98
-0.44%
$ 66,511 $ 694,217
Mar 3, 10 AM $ 157.72
+0.31%
$ 66,825 $ 696,430
Mar 3, 9 AM $ 157.22
-0.10%
$ 66,612 $ 697,609
Mar 3, 8 AM $ 157.38
+0.60%
$ 66,680 $ 710,209
Mar 3, 7 AM $ 156.15
-0.05%
$ 66,161 $ 712,764
Mar 3, 6 AM $ 155.89
+0.01%
$ 66,046 $ 721,579
Mar 3, 5 AM $ 155.88
+0.28%
$ 66,045 $ 725,461
Mar 3, 4 AM $ 155.59
-0.16%
$ 65,920 $ 726,311
Mar 3, 3 AM $ 155.57
-0.04%
$ 65,911 $ 730,577
Mar 3, 2 AM $ 155.76
+0.03%
$ 65,995 $ 732,548
Mar 3, 1 AM $ 155.69
+0.30%
$ 65,965 $ 737,427
Mar 3, 12 AM $ 155.2
+0.55%
$ 65,756 $ 795,044
Mar 2, 11 PM $ 155.04
-0.05%
$ 65,689 $ 797,966
Mar 2, 10 PM $ 154.94
+0.32%
$ 65,646 $ 798,446
Mar 2, 9 PM $ 154.4
-0.47%
$ 65,421 $ 798,923
Mar 2, 8 PM $ 155.06
+0.40%
$ 65,697 $ 799,594
Mar 2, 7 PM $ 154.43
-0.26%
$ 65,428 $ 800,237
Mar 2, 6 PM $ 154.81
+0.31%
$ 65,590 $ 801,093
Mar 2, 5 PM $ 154.31
-0.53%
$ 65,377 $ 801,825
Mar 2, 4 PM $ 155.14
-0.03%
$ 65,730 $ 805,799
Mar 2, 3 PM $ 155.16
-0.88%
$ 65,738 $ 806,394
Mar 2, 2 PM $ 156.55
-2.16%
$ 66,329 $ 796,259
Mar 2, 1 PM $ 160.02
-0.29%
$ 67,797 $ 786,784
Mar 2, 12 PM $ 160.48
+0.24%
$ 67,994 $ 787,106
Mar 2, 11 AM $ 160.08
-0.63%
$ 67,824 $ 785,019
Mar 2, 10 AM $ 161.09
-0.31%
$ 68,250 $ 782,082
Mar 2, 9 AM $ 161.49
-0.58%
$ 68,419 $ 780,910
Mar 2, 8 AM $ 162.57
-1.57%
$ 68,877 $ 768,376
Mar 2, 7 AM $ 165.43
+2.40%
$ 70,090 $ 762,809
Mar 2, 6 AM $ 161.56
+0.73%
$ 68,452 $ 753,260
Mar 2, 5 AM $ 160.54
-0.30%
$ 68,020 $ 748,850
Mar 2, 4 AM $ 161.18
+0.65%
$ 68,289 $ 746,822
Mar 2, 3 AM $ 159.92
+0.39%
$ 67,754 $ 742,425
Mar 2, 2 AM $ 158.86
-0.27%
$ 67,305 $ 739,564
Mar 2, 1 AM $ 159.07
-2.88%
$ 67,397 $ 734,291
Mar 2, 12 AM $ 157.46
+0.70%
$ 66,714 $ 676,702
Mar 1, 11 PM $ 155.93
+0.02%
$ 66,064 $ 674,651