Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 150.69
+0.08%
$ 63,847 $ 721,545
Apr 23, 4 AM $ 150.69
-0.05%
$ 63,846 $ 722,618
Apr 23, 3 AM $ 150.49
-0.20%
$ 63,763 $ 722,547
Apr 23, 2 AM $ 150.74
+0.25%
$ 63,866 $ 724,072
Apr 23, 1 AM $ 150.13
+0.12%
$ 63,607 $ 722,611
Apr 23, 12 AM $ 150
+0.13%
$ 63,552 $ 722,100
Apr 22, 11 PM $ 149.79
+0.00%
$ 63,462 $ 723,380
Apr 22, 10 PM $ 149.77
+0.14%
$ 63,456 $ 724,954
Apr 22, 9 PM $ 149.56
+0.02%
$ 63,367 $ 726,159
Apr 22, 8 PM $ 149.65
-0.06%
$ 63,404 $ 725,468
Apr 22, 7 PM $ 149.79
+0.42%
$ 63,465 $ 725,277
Apr 22, 6 PM $ 149.05
-0.41%
$ 63,152 $ 724,835
Apr 22, 5 PM $ 149.48
+0.58%
$ 63,334 $ 726,070
Apr 22, 4 PM $ 148.63
-0.67%
$ 62,974 $ 725,292
Apr 22, 3 PM $ 149.75
+0.09%
$ 63,446 $ 725,473
Apr 22, 2 PM $ 149.69
-0.74%
$ 63,423 $ 724,318
Apr 22, 1 PM $ 150.82
+1.69%
$ 63,899 $ 732,199
Apr 22, 12 PM $ 148.35
+0.02%
$ 62,854 $ 740,096
Apr 22, 11 AM $ 148.45
-0.41%
$ 62,895 $ 740,581
Apr 22, 10 AM $ 149.04
+0.32%
$ 63,146 $ 739,826
Apr 22, 9 AM $ 148.57
-0.52%
$ 62,947 $ 741,579
Apr 22, 8 AM $ 149.37
+0.13%
$ 63,288 $ 745,409
Apr 22, 7 AM $ 149.15
+0.55%
$ 63,195 $ 744,114
Apr 22, 6 AM $ 148.33
+0.04%
$ 62,847 $ 745,367
Apr 22, 5 AM $ 148.26
-1.08%
$ 62,817 $ 747,082
Apr 22, 4 AM $ 149.89
+0.09%
$ 63,507 $ 747,387
Apr 22, 3 AM $ 149.75
-0.06%
$ 63,447 $ 746,455
Apr 22, 2 AM $ 149.85
+0.25%
$ 63,488 $ 745,768
Apr 22, 1 AM $ 149.47
+0.00%
$ 63,328 $ 745,337
Apr 22, 12 AM $ 149.46
+0.35%
$ 63,326 $ 744,721
Apr 21, 11 PM $ 148.78
-0.26%
$ 63,036 $ 744,649
Apr 21, 10 PM $ 149.17
+0.09%
$ 63,201 $ 744,071
Apr 21, 9 PM $ 149.03
+0.50%
$ 63,141 $ 743,932
Apr 21, 8 PM $ 148.27
-0.62%
$ 62,820 $ 744,457
Apr 21, 7 PM $ 148.63
+0.03%
$ 62,973 $ 744,470
Apr 21, 6 PM $ 148.59
-0.05%
$ 62,955 $ 744,454
Apr 21, 5 PM $ 148.53
-0.02%
$ 62,929 $ 742,903
Apr 21, 4 PM $ 148.71
+0.55%
$ 63,007 $ 742,633
Apr 21, 3 PM $ 148.07
+0.13%
$ 62,736 $ 742,057
Apr 21, 2 PM $ 147.88
-0.63%
$ 62,653 $ 742,016
Apr 21, 1 PM $ 148.79
-0.06%
$ 63,041 $ 735,048
Apr 21, 12 PM $ 148.88
+0.58%
$ 63,077 $ 726,483
Apr 21, 11 AM $ 147.73
-0.05%
$ 62,590 $ 726,762
Apr 21, 10 AM $ 147.81
-0.51%
$ 62,627 $ 728,612
Apr 21, 9 AM $ 148.56
+0.08%
$ 62,943 $ 726,272
Apr 21, 8 AM $ 148.41
+0.02%
$ 62,881 $ 722,756
Apr 21, 7 AM $ 148.39
-0.10%
$ 62,869 $ 724,773
Apr 21, 6 AM $ 148.54
+0.08%
$ 62,933 $ 722,356
Apr 21, 5 AM $ 148.41
+0.02%
$ 62,881 $ 720,763
Apr 21, 4 AM $ 148.39
+0.18%
$ 62,870 $ 719,460