Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 138.82
+0.25%
$ 257,060 $ 1.66 million
Jun 21, 9 AM $ 138.44
-0.33%
$ 256,364 $ 1.66 million
Jun 21, 8 AM $ 138.9
+0.32%
$ 257,215 $ 1.66 million
Jun 21, 7 AM $ 138.46
+0.14%
$ 256,393 $ 1.67 million
Jun 21, 6 AM $ 138.51
-0.01%
$ 256,489 $ 1.67 million
Jun 21, 5 AM $ 138.59
-0.27%
$ 256,639 $ 1.68 million
Jun 21, 4 AM $ 139
+0.32%
$ 257,388 $ 1.71 million
Jun 21, 3 AM $ 138.66
+0.04%
$ 256,770 $ 1.7 million
Jun 21, 2 AM $ 138.61
+0.02%
$ 256,672 $ 1.7 million
Jun 21, 1 AM $ 138.63
+0.00%
$ 256,706 $ 1.7 million
Jun 21, 12 AM $ 138.63
-0.07%
$ 256,702 $ 1.72 million
Jun 20, 11 PM $ 138.71
+0.17%
$ 256,850 $ 1.72 million
Jun 20, 10 PM $ 138.47
-0.11%
$ 256,416 $ 1.72 million
Jun 20, 9 PM $ 138.31
+0.04%
$ 256,126 $ 1.72 million
Jun 20, 8 PM $ 138.26
+0.03%
$ 256,023 $ 1.71 million
Jun 20, 7 PM $ 138.22
-0.52%
$ 255,951 $ 1.69 million
Jun 20, 6 PM $ 138.79
+0.12%
$ 256,997 $ 1.69 million
Jun 20, 5 PM $ 138.62
+0.31%
$ 256,694 $ 1.69 million
Jun 20, 4 PM $ 138.29
-0.03%
$ 256,079 $ 1.7 million
Jun 20, 3 PM $ 138.59
+0.01%
$ 256,644 $ 1.69 million
Jun 20, 2 PM $ 138.58
-0.06%
$ 256,615 $ 1.69 million
Jun 20, 1 PM $ 138.61
+0.18%
$ 256,672 $ 1.68 million
Jun 20, 12 PM $ 138.37
-0.12%
$ 256,228 $ 1.68 million
Jun 20, 11 AM $ 138.54
-0.22%
$ 256,540 $ 1.67 million
Jun 20, 10 AM $ 138.84
-0.02%
$ 257,093 $ 1.66 million
Jun 20, 9 AM $ 138.89
-0.06%
$ 257,183 $ 1.66 million
Jun 20, 8 AM $ 138.96
+0.38%
$ 257,325 $ 1.67 million
Jun 20, 7 AM $ 138.43
-0.16%
$ 256,339 $ 1.65 million
Jun 20, 6 AM $ 138.64
-0.20%
$ 256,731 $ 1.63 million
Jun 20, 5 AM $ 138.92
+0.16%
$ 257,252 $ 1.61 million
Jun 20, 4 AM $ 138.65
-0.16%
$ 256,739 $ 1.6 million
Jun 20, 3 AM $ 138.78
-0.03%
$ 256,987 $ 1.59 million
Jun 20, 2 AM $ 138.8
+0.36%
$ 257,018 $ 1.59 million
Jun 20, 1 AM $ 138.29
-0.04%
$ 256,083 $ 1.61 million
Jun 20, 12 AM $ 138.35
-0.25%
$ 256,185 $ 1.6 million
Jun 19, 11 PM $ 138.57
+0.18%
$ 256,597 $ 1.58 million
Jun 19, 10 PM $ 138.47
-0.19%
$ 256,423 $ 1.57 million
Jun 19, 9 PM $ 138.63
+0.01%
$ 256,703 $ 1.57 million
Jun 19, 8 PM $ 138.54
+0.04%
$ 256,544 $ 1.57 million
Jun 19, 7 PM $ 138.48
-0.15%
$ 256,431 $ 1.58 million
Jun 19, 6 PM $ 138.58
+0.00%
$ 256,609 $ 1.58 million
Jun 19, 5 PM $ 138.58
-0.25%
$ 256,613 $ 1.56 million
Jun 19, 4 PM $ 138.97
+0.32%
$ 257,332 $ 1.57 million
Jun 19, 3 PM $ 138.55
+0.02%
$ 256,559 $ 1.58 million
Jun 19, 2 PM $ 138.84
+0.19%
$ 257,094 $ 1.58 million
Jun 19, 1 PM $ 138.55
-0.18%
$ 256,562 $ 1.61 million
Jun 19, 12 PM $ 138.8
+0.16%
$ 257,017 $ 1.62 million
Jun 19, 11 AM $ 138.66
+0.03%
$ 256,758 $ 1.63 million
Jun 19, 10 AM $ 138.67
+0.19%
$ 256,779 $ 1.63 million
Jun 19, 9 AM $ 138.45
-0.18%
$ 256,383 $ 1.64 million