Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 148.39
+0.18%
$ 62,870 $ 719,460
Apr 21, 3 AM $ 148.13
+0.28%
$ 62,760 $ 719,247
Apr 21, 2 AM $ 147.97
+0.23%
$ 62,692 $ 719,291
Apr 21, 1 AM $ 147.62
-0.03%
$ 62,543 $ 720,786
Apr 21, 12 AM $ 147.77
-0.59%
$ 62,608 $ 721,871
Apr 20, 11 PM $ 148.76
-0.12%
$ 63,027 $ 720,899
Apr 20, 10 PM $ 149.02
+0.11%
$ 63,136 $ 720,728
Apr 20, 9 PM $ 148.98
-0.08%
$ 63,119 $ 720,692
Apr 20, 8 PM $ 149.01
+0.11%
$ 63,133 $ 721,236
Apr 20, 7 PM $ 148.86
-0.78%
$ 63,072 $ 720,359
Apr 20, 6 PM $ 149.79
+0.08%
$ 63,464 $ 721,150
Apr 20, 5 PM $ 149.82
-0.15%
$ 63,475 $ 721,209
Apr 20, 4 PM $ 149.97
+0.07%
$ 63,539 $ 721,436
Apr 20, 3 PM $ 150.01
+0.47%
$ 63,558 $ 721,182
Apr 20, 2 PM $ 149.17
+0.34%
$ 63,201 $ 720,913
Apr 20, 1 PM $ 148.67
+0.44%
$ 62,989 $ 718,642
Apr 20, 12 PM $ 148.03
-0.53%
$ 62,720 $ 716,300
Apr 20, 11 AM $ 148.83
-0.33%
$ 63,058 $ 714,829
Apr 20, 10 AM $ 149.32
+0.16%
$ 63,265 $ 713,134
Apr 20, 9 AM $ 149.08
-0.38%
$ 63,162 $ 714,556
Apr 20, 8 AM $ 149.64
-0.20%
$ 63,399 $ 715,124
Apr 20, 7 AM $ 149.93
+0.05%
$ 63,522 $ 715,042
Apr 20, 6 AM $ 149.85
-0.03%
$ 63,491 $ 717,301
Apr 20, 5 AM $ 149.9
+0.24%
$ 63,511 $ 719,405
Apr 20, 4 AM $ 149.54
-0.05%
$ 63,357 $ 719,920
Apr 20, 3 AM $ 149.61
+0.28%
$ 63,389 $ 721,786
Apr 20, 2 AM $ 149.17
-0.54%
$ 63,203 $ 720,182
Apr 20, 1 AM $ 149.98
-0.28%
$ 63,546 $ 719,469
Apr 20, 12 AM $ 150.41
+1.73%
$ 63,727 $ 719,306
Apr 19, 11 PM $ 147.74
-0.28%
$ 62,595 $ 717,799
Apr 19, 10 PM $ 148.24
-0.26%
$ 62,806 $ 718,367
Apr 19, 9 PM $ 148.46
+0.92%
$ 62,898 $ 718,385
Apr 19, 8 PM $ 146.96
-0.33%
$ 62,265 $ 717,053
Apr 19, 7 PM $ 147.64
+0.41%
$ 62,553 $ 717,815
Apr 19, 6 PM $ 147.37
+0.04%
$ 62,437 $ 716,824
Apr 19, 5 PM $ 147.21
-0.04%
$ 62,369 $ 716,516
Apr 19, 4 PM $ 147.26
-0.16%
$ 62,393 $ 716,336
Apr 19, 3 PM $ 147.49
-0.01%
$ 62,491 $ 716,788
Apr 19, 2 PM $ 147.51
+0.38%
$ 62,499 $ 717,888
Apr 19, 1 PM $ 146.96
-0.03%
$ 62,265 $ 718,311
Apr 19, 12 PM $ 147
-0.15%
$ 62,282 $ 718,335
Apr 19, 11 AM $ 147.23
+0.06%
$ 62,378 $ 719,198
Apr 19, 10 AM $ 147.14
-0.10%
$ 62,340 $ 719,303
Apr 19, 9 AM $ 147.28
-0.20%
$ 62,399 $ 718,336
Apr 19, 8 AM $ 147.57
+0.29%
$ 62,523 $ 716,870
Apr 19, 7 AM $ 147.15
+0.11%
$ 62,345 $ 715,751
Apr 19, 6 AM $ 146.98
+0.25%
$ 62,275 $ 713,280
Apr 19, 5 AM $ 146.61
-0.06%
$ 62,115 $ 711,523
Apr 19, 4 AM $ 146.69
-0.11%
$ 62,150 $ 709,679
Apr 19, 3 AM $ 146.84
+0.16%
$ 62,215 $ 709,437