Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 153.48
+0.03%
$ 65,029 $ 701,094
Feb 27, 10 PM $ 153.43
-0.07%
$ 65,007 $ 701,293
Feb 27, 9 PM $ 153.54
+0.21%
$ 65,052 $ 701,916
Feb 27, 8 PM $ 153.87
+0.57%
$ 65,191 $ 702,368
Feb 27, 7 PM $ 153
+0.41%
$ 64,824 $ 698,964
Feb 27, 6 PM $ 152.38
+0.26%
$ 64,561 $ 699,532
Feb 27, 5 PM $ 151.91
+0.39%
$ 64,363 $ 707,073
Feb 27, 4 PM $ 151.15
+0.40%
$ 64,038 $ 704,693
Feb 27, 3 PM $ 150.58
-0.40%
$ 63,800 $ 709,950
Feb 27, 2 PM $ 151.32
-0.07%
$ 64,113 $ 709,236
Feb 27, 1 PM $ 151.42
+0.14%
$ 64,156 $ 714,528
Feb 27, 12 PM $ 151.21
+0.58%
$ 64,066 $ 715,373
Feb 27, 11 AM $ 150.34
+0.00%
$ 63,699 $ 714,266
Feb 27, 10 AM $ 150.35
+0.47%
$ 63,701 $ 709,209
Feb 27, 9 AM $ 149.65
+0.13%
$ 63,404 $ 700,666
Feb 27, 8 AM $ 149.45
-0.05%
$ 63,318 $ 700,464
Feb 27, 7 AM $ 149.51
+0.13%
$ 63,344 $ 700,115
Feb 27, 6 AM $ 149.32
-0.18%
$ 63,264 $ 701,014
Feb 27, 5 AM $ 149.59
+0.27%
$ 63,380 $ 703,704
Feb 27, 4 AM $ 149.18
+0.10%
$ 63,204 $ 704,269
Feb 27, 3 AM $ 149.03
-0.02%
$ 63,143 $ 703,685
Feb 27, 2 AM $ 149.04
-0.09%
$ 63,147 $ 703,879
Feb 27, 1 AM $ 149.16
+0.07%
$ 63,196 $ 702,403
Feb 27, 12 AM $ 149.02
-0.01%
$ 63,136 $ 706,012
Feb 26, 11 PM $ 149.03
-0.05%
$ 63,142 $ 705,986
Feb 26, 10 PM $ 149.05
-0.19%
$ 63,150 $ 705,748
Feb 26, 9 PM $ 149.32
-0.14%
$ 63,264 $ 705,907
Feb 26, 8 PM $ 149.54
-0.25%
$ 63,357 $ 705,388
Feb 26, 7 PM $ 149.9
+0.07%
$ 63,513 $ 706,659
Feb 26, 6 PM $ 150.14
-0.44%
$ 63,614 $ 704,352
Feb 26, 5 PM $ 150.78
+0.15%
$ 63,884 $ 695,791
Feb 26, 4 PM $ 150.56
+0.32%
$ 63,791 $ 697,548
Feb 26, 3 PM $ 150.08
+1.11%
$ 63,588 $ 690,821
Feb 26, 2 PM $ 148.53
+0.14%
$ 62,932 $ 692,419
Feb 26, 1 PM $ 148.33
-0.14%
$ 62,845 $ 695,205
Feb 26, 12 PM $ 148.54
-0.37%
$ 62,936 $ 694,898
Feb 26, 11 AM $ 149.1
-0.08%
$ 63,169 $ 692,660
Feb 26, 10 AM $ 149.21
-0.27%
$ 63,218 $ 691,620
Feb 26, 9 AM $ 149.61
+0.04%
$ 63,386 $ 691,928
Feb 26, 8 AM $ 149.55
+0.08%
$ 63,361 $ 702,586
Feb 26, 7 AM $ 149.45
+0.02%
$ 63,320 $ 703,674
Feb 26, 6 AM $ 149.43
-0.20%
$ 63,310 $ 703,532
Feb 26, 5 AM $ 149.73
-0.03%
$ 63,440 $ 701,155
Feb 26, 4 AM $ 149.79
+0.02%
$ 63,463 $ 699,233
Feb 26, 3 AM $ 149.75
-0.13%
$ 63,448 $ 699,402
Feb 26, 2 AM $ 149.92
+0.06%
$ 63,517 $ 702,717
Feb 26, 1 AM $ 149.8
-0.15%
$ 63,466 $ 702,900
Feb 26, 12 AM $ 150.03
+0.13%
$ 63,564 $ 700,731
Feb 25, 11 PM $ 149.84
-0.02%
$ 63,485 $ 700,793
Feb 25, 10 PM $ 149.86
-0.03%
$ 63,495 $ 701,130