Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 138.45
-0.18%
$ 256,383 $ 1.64 million
Jun 19, 8 AM $ 138.69
-0.12%
$ 256,814 $ 1.65 million
Jun 19, 7 AM $ 138.89
+0.30%
$ 257,189 $ 1.67 million
Jun 19, 6 AM $ 138.49
-0.29%
$ 256,452 $ 1.67 million
Jun 19, 5 AM $ 138.89
+0.05%
$ 257,193 $ 1.68 million
Jun 19, 4 AM $ 138.91
+0.29%
$ 257,229 $ 1.68 million
Jun 19, 3 AM $ 138.5
-0.23%
$ 256,471 $ 1.67 million
Jun 19, 2 AM $ 138.61
+0.15%
$ 256,669 $ 1.67 million
Jun 19, 1 AM $ 138.4
+0.03%
$ 256,285 $ 1.66 million
Jun 19, 12 AM $ 138.36
-0.46%
$ 256,216 $ 1.66 million
Jun 18, 11 PM $ 139
+0.13%
$ 257,399 $ 1.66 million
Jun 18, 10 PM $ 138.82
+0.16%
$ 257,071 $ 1.67 million
Jun 18, 9 PM $ 138.6
+0.03%
$ 256,652 $ 1.68 million
Jun 18, 8 PM $ 138.57
-0.16%
$ 256,590 $ 1.68 million
Jun 18, 7 PM $ 138.79
+0.25%
$ 257,010 $ 1.69 million
Jun 18, 6 PM $ 138.45
+0.02%
$ 256,377 $ 1.7 million
Jun 18, 5 PM $ 138.42
+0.17%
$ 256,315 $ 1.71 million
Jun 18, 4 PM $ 138.19
+0.04%
$ 255,889 $ 1.7 million
Jun 18, 3 PM $ 138.17
+0.01%
$ 255,851 $ 1.71 million
Jun 18, 2 PM $ 138.15
+0.41%
$ 255,826 $ 1.71 million
Jun 18, 1 PM $ 137.58
-2.79%
$ 254,772 $ 1.7 million
Jun 18, 12 PM $ 141.55
-0.15%
$ 262,123 $ 1.69 million
Jun 18, 11 AM $ 141.77
-0.25%
$ 262,528 $ 1.69 million
Jun 18, 10 AM $ 141.83
+0.14%
$ 262,627 $ 1.68 million
Jun 18, 9 AM $ 141.58
-0.19%
$ 262,180 $ 1.67 million
Jun 18, 8 AM $ 142.1
+0.13%
$ 263,137 $ 1.66 million
Jun 18, 7 AM $ 141.86
-0.06%
$ 262,696 $ 1.66 million
Jun 18, 6 AM $ 141.87
-0.16%
$ 262,717 $ 1.67 million
Jun 18, 5 AM $ 142.1
+0.38%
$ 263,130 $ 1.67 million
Jun 18, 4 AM $ 141.86
-0.20%
$ 262,693 $ 1.67 million
Jun 18, 3 AM $ 142.15
+0.09%
$ 263,231 $ 1.68 million
Jun 18, 2 AM $ 141.89
-0.28%
$ 262,746 $ 1.68 million
Jun 18, 1 AM $ 142.17
+0.16%
$ 263,259 $ 1.67 million
Jun 18, 12 AM $ 141.99
+0.13%
$ 262,926 $ 1.67 million
Jun 17, 11 PM $ 141.67
-0.05%
$ 262,335 $ 1.67 million
Jun 17, 10 PM $ 141.73
-0.12%
$ 262,454 $ 1.66 million
Jun 17, 9 PM $ 141.85
+0.04%
$ 262,681 $ 1.65 million
Jun 17, 8 PM $ 141.8
-0.27%
$ 262,583 $ 1.66 million
Jun 17, 7 PM $ 142.08
-0.79%
$ 263,102 $ 1.65 million
Jun 17, 6 PM $ 143.05
-0.07%
$ 264,896 $ 1.65 million
Jun 17, 5 PM $ 143.06
-0.17%
$ 264,919 $ 1.64 million
Jun 17, 4 PM $ 143.32
-0.19%
$ 265,401 $ 1.63 million
Jun 17, 3 PM $ 143.61
+0.30%
$ 265,930 $ 1.64 million
Jun 17, 2 PM $ 143.2
+0.34%
$ 265,168 $ 1.63 million
Jun 17, 1 PM $ 142.66
-0.11%
$ 264,166 $ 1.62 million
Jun 17, 12 PM $ 142.81
-0.28%
$ 264,457 $ 1.63 million
Jun 17, 11 AM $ 143.22
+0.21%
$ 265,201 $ 1.63 million
Jun 17, 10 AM $ 142.9
+0.21%
$ 264,618 $ 1.64 million
Jun 17, 9 AM $ 142.57
+0.03%
$ 264,009 $ 1.64 million
Jun 17, 8 AM $ 142.52
-0.34%
$ 263,921 $ 1.63 million