Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 27
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 151.59
+0.00%
$ 280,714 $ 1.72 million
9:13 AM $ 151.59
+0.00%
$ 280,714 $ 1.72 million
9:12 AM $ 151.62
-0.18%
$ 280,714 $ 1.72 million
9:11 AM $ 151.89
+0.00%
$ 280,714 $ 1.72 million
9:10 AM $ 151.9
+0.00%
$ 280,714 $ 1.72 million
9:09 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:08 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:07 AM $ 151.9
+0.00%
$ 281,272 $ 1.72 million
9:06 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:05 AM $ 151.9
+0.00%
$ 281,272 $ 1.72 million
9:04 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:03 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:02 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:01 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:00 AM $ 151.84
-0.03%
$ 281,155 $ 1.72 million
8:59 AM $ 151.88
+0.00%
$ 281,248 $ 1.72 million
8:58 AM $ 151.88
+0.00%
$ 281,248 $ 1.72 million
8:57 AM $ 151.89
+0.21%
$ 281,248 $ 1.72 million
8:56 AM $ 151.58
+0.00%
$ 281,248 $ 1.72 million
8:55 AM $ 151.58
+0.00%
$ 281,248 $ 1.72 million
8:54 AM $ 151.54
+0.00%
$ 280,623 $ 1.72 million
8:53 AM $ 151.54
+0.00%
$ 280,623 $ 1.72 million
8:52 AM $ 151.54
-0.13%
$ 280,623 $ 1.72 million
8:51 AM $ 151.74
+0.00%
$ 280,623 $ 1.72 million
8:50 AM $ 151.74
+0.00%
$ 280,623 $ 1.72 million
8:49 AM $ 151.79
+0.00%
$ 281,083 $ 1.72 million
8:48 AM $ 151.8
+0.00%
$ 281,083 $ 1.72 million
8:47 AM $ 151.79
-0.08%
$ 281,083 $ 1.72 million
8:46 AM $ 151.91
+0.00%
$ 281,083 $ 1.72 million
8:45 AM $ 151.92
+0.20%
$ 281,083 $ 1.72 million
8:44 AM $ 151.62
+0.00%
$ 280,758 $ 1.72 million
8:43 AM $ 151.61
+0.00%
$ 280,758 $ 1.72 million
8:42 AM $ 151.62
+0.07%
$ 280,758 $ 1.72 million
8:41 AM $ 151.52
+0.00%
$ 280,758 $ 1.72 million
8:40 AM $ 151.48
+0.00%
$ 280,758 $ 1.72 million
8:39 AM $ 151.45
+0.00%
$ 280,447 $ 1.72 million
8:38 AM $ 151.44
+0.00%
$ 280,447 $ 1.72 million
8:37 AM $ 151.44
+0.16%
$ 280,447 $ 1.72 million
8:36 AM $ 151.2
+0.00%
$ 280,447 $ 1.72 million
8:35 AM $ 151.2
+0.00%
$ 280,447 $ 1.72 million
8:34 AM $ 151.2
+0.00%
$ 279,989 $ 1.72 million
8:33 AM $ 151.21
+0.00%
$ 279,989 $ 1.72 million
8:32 AM $ 151.2
-0.10%
$ 279,989 $ 1.72 million
8:31 AM $ 151.36
+0.00%
$ 279,989 $ 1.72 million
8:30 AM $ 151.36
+0.00%
$ 279,989 $ 1.72 million
8:29 AM $ 151.31
+0.00%
$ 280,197 $ 1.72 million
8:28 AM $ 151.31
+0.00%
$ 280,197 $ 1.72 million
8:27 AM $ 151.31
-0.11%
$ 280,197 $ 1.72 million
8:26 AM $ 151.49
+0.00%
$ 280,197 $ 1.72 million
8:25 AM $ 151.49
-0.01%
$ 280,197 $ 1.72 million