Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 149.86
-0.03%
$ 63,495 $ 701,130
Feb 25, 9 PM $ 149.93
+0.05%
$ 63,524 $ 700,415
Feb 25, 8 PM $ 149.87
+0.18%
$ 63,498 $ 701,230
Feb 25, 7 PM $ 149.62
+0.28%
$ 63,394 $ 699,051
Feb 25, 6 PM $ 149.3
+0.29%
$ 63,257 $ 699,091
Feb 25, 5 PM $ 148.87
+0.15%
$ 63,073 $ 698,223
Feb 25, 4 PM $ 148.64
-0.03%
$ 62,977 $ 697,058
Feb 25, 3 PM $ 148.68
-0.20%
$ 62,996 $ 699,136
Feb 25, 2 PM $ 149
-0.77%
$ 63,131 $ 696,198
Feb 25, 1 PM $ 150.16
-0.03%
$ 63,620 $ 694,789
Feb 25, 12 PM $ 150.18
+0.26%
$ 63,629 $ 695,002
Feb 25, 11 AM $ 150.06
+0.29%
$ 63,580 $ 695,240
Feb 25, 10 AM $ 149.63
-0.09%
$ 63,396 $ 695,386
Feb 25, 9 AM $ 149.77
-0.11%
$ 63,454 $ 697,117
Feb 25, 8 AM $ 149.92
-0.22%
$ 63,517 $ 687,564
Feb 25, 7 AM $ 150.26
-0.24%
$ 63,663 $ 687,886
Feb 25, 6 AM $ 150.62
-0.08%
$ 63,814 $ 686,276
Feb 25, 5 AM $ 150.73
+0.07%
$ 63,863 $ 686,778
Feb 25, 4 AM $ 150.44
-0.04%
$ 63,741 $ 689,031
Feb 25, 3 AM $ 150.49
-0.11%
$ 63,760 $ 689,331
Feb 25, 2 AM $ 150.64
+0.22%
$ 63,824 $ 686,534
Feb 25, 1 AM $ 150.3
+0.17%
$ 63,682 $ 686,774
Feb 25, 12 AM $ 150.04
+0.01%
$ 63,572 $ 687,485
Feb 24, 11 PM $ 150.03
-0.02%
$ 63,566 $ 688,067
Feb 24, 10 PM $ 150.06
+0.03%
$ 63,576 $ 687,781
Feb 24, 9 PM $ 150.02
-0.05%
$ 63,562 $ 687,445
Feb 24, 8 PM $ 150.1
+0.19%
$ 63,596 $ 686,500
Feb 24, 7 PM $ 149.82
-0.21%
$ 63,478 $ 688,338
Feb 24, 6 PM $ 150.13
+0.02%
$ 63,609 $ 688,948
Feb 24, 5 PM $ 150.12
+0.23%
$ 63,604 $ 688,744
Feb 24, 4 PM $ 150.01
+0.46%
$ 63,564 $ 688,294
Feb 24, 3 PM $ 149.32
-0.27%
$ 63,267 $ 685,905
Feb 24, 2 PM $ 149.55
-1.39%
$ 63,364 $ 684,523
Feb 24, 1 PM $ 151.65
-0.04%
$ 64,252 $ 684,642
Feb 24, 12 PM $ 151.7
+0.18%
$ 64,275 $ 684,145
Feb 24, 11 AM $ 151.41
-0.10%
$ 64,151 $ 684,028
Feb 24, 10 AM $ 151.56
-0.23%
$ 64,215 $ 684,105
Feb 24, 9 AM $ 151.9
-0.01%
$ 64,358 $ 681,973
Feb 24, 8 AM $ 151.91
-0.05%
$ 64,364 $ 681,723
Feb 24, 7 AM $ 151.99
-0.34%
$ 64,395 $ 681,844
Feb 24, 6 AM $ 152.5
+0.04%
$ 64,613 $ 683,039
Feb 24, 5 AM $ 152.44
+0.25%
$ 64,588 $ 683,339
Feb 24, 4 AM $ 152.06
+0.07%
$ 64,426 $ 682,681
Feb 24, 3 AM $ 151.95
-0.05%
$ 64,378 $ 682,713
Feb 24, 2 AM $ 152.03
+0.10%
$ 64,413 $ 682,410
Feb 24, 1 AM $ 151.89
+0.24%
$ 64,352 $ 683,051
Feb 24, 12 AM $ 151.51
+0.17%
$ 64,193 $ 685,265
Feb 23, 11 PM $ 151.25
-0.11%
$ 64,081 $ 683,779
Feb 23, 10 PM $ 151.41
-0.03%
$ 64,149 $ 684,130
Feb 23, 9 PM $ 151.47
+0.16%
$ 64,177 $ 684,720