Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 142.52
-0.34%
$ 263,921 $ 1.63 million
Jun 17, 7 AM $ 143.03
-0.26%
$ 264,866 $ 1.63 million
Jun 17, 6 AM $ 143.41
+0.02%
$ 265,557 $ 1.63 million
Jun 17, 5 AM $ 143.4
+0.24%
$ 265,541 $ 1.61 million
Jun 17, 4 AM $ 142.77
+0.21%
$ 264,368 $ 1.62 million
Jun 17, 3 AM $ 142.47
-0.02%
$ 263,826 $ 1.62 million
Jun 17, 2 AM $ 142.5
-0.09%
$ 263,871 $ 1.63 million
Jun 17, 1 AM $ 142.7
+0.08%
$ 264,253 $ 1.63 million
Jun 17, 12 AM $ 142.59
-0.04%
$ 264,042 $ 1.64 million
Jun 16, 11 PM $ 142.64
+0.01%
$ 264,136 $ 1.64 million
Jun 16, 10 PM $ 142.62
-0.11%
$ 264,098 $ 1.64 million
Jun 16, 9 PM $ 142.73
+0.17%
$ 264,302 $ 1.63 million
Jun 16, 8 PM $ 142.49
+0.09%
$ 263,850 $ 1.63 million
Jun 16, 7 PM $ 142.32
+0.31%
$ 263,550 $ 1.63 million
Jun 16, 6 PM $ 141.88
-0.07%
$ 262,726 $ 1.64 million
Jun 16, 5 PM $ 141.97
-0.71%
$ 262,898 $ 1.64 million
Jun 16, 4 PM $ 143
+0.01%
$ 264,803 $ 1.64 million
Jun 16, 3 PM $ 142.99
+0.11%
$ 264,778 $ 1.63 million
Jun 16, 2 PM $ 142.89
+0.71%
$ 264,592 $ 1.65 million
Jun 16, 1 PM $ 141.98
-0.26%
$ 262,908 $ 1.66 million
Jun 16, 12 PM $ 142.36
+0.31%
$ 263,611 $ 1.66 million
Jun 16, 11 AM $ 141.83
-0.24%
$ 262,628 $ 1.66 million
Jun 16, 10 AM $ 142.16
-0.30%
$ 263,255 $ 1.66 million
Jun 16, 9 AM $ 142.59
+0.41%
$ 264,042 $ 1.67 million
Jun 16, 8 AM $ 142.01
-0.28%
$ 262,970 $ 1.66 million
Jun 16, 7 AM $ 142.4
-0.30%
$ 263,695 $ 1.66 million
Jun 16, 6 AM $ 142.82
+0.09%
$ 264,471 $ 1.67 million
Jun 16, 5 AM $ 142.7
-0.18%
$ 264,238 $ 1.7 million
Jun 16, 4 AM $ 142.95
-0.01%
$ 264,709 $ 1.69 million
Jun 16, 3 AM $ 142.97
+0.05%
$ 264,744 $ 1.7 million
Jun 16, 2 AM $ 142.91
-0.07%
$ 264,630 $ 1.69 million
Jun 16, 1 AM $ 143
+0.07%
$ 264,809 $ 1.7 million
Jun 16, 12 AM $ 142.93
+0.35%
$ 264,664 $ 1.7 million
Jun 15, 11 PM $ 142.4
-0.17%
$ 263,686 $ 1.7 million
Jun 15, 10 PM $ 142.78
+0.02%
$ 264,399 $ 1.72 million
Jun 15, 9 PM $ 142.79
-0.07%
$ 264,409 $ 1.73 million
Jun 15, 8 PM $ 142.81
+0.09%
$ 264,448 $ 1.73 million
Jun 15, 7 PM $ 142.77
+0.02%
$ 264,370 $ 1.73 million
Jun 15, 6 PM $ 142.73
-0.08%
$ 264,307 $ 1.73 million
Jun 15, 5 PM $ 142.85
-0.02%
$ 264,524 $ 1.73 million
Jun 15, 4 PM $ 142.87
+0.15%
$ 264,563 $ 1.73 million
Jun 15, 3 PM $ 142.6
-0.13%
$ 264,068 $ 1.73 million
Jun 15, 2 PM $ 142.78
+1.48%
$ 264,392 $ 1.72 million
Jun 15, 1 PM $ 140.65
-1.94%
$ 260,459 $ 1.7 million
Jun 15, 12 PM $ 143.48
-0.86%
$ 265,683 $ 1.69 million
Jun 15, 11 AM $ 144.72
-0.52%
$ 267,982 $ 1.71 million
Jun 15, 10 AM $ 145.48
+0.22%
$ 269,395 $ 1.71 million
Jun 15, 9 AM $ 145.16
-0.12%
$ 268,802 $ 1.71 million
Jun 15, 8 AM $ 145.31
-0.38%
$ 269,071 $ 1.72 million
Jun 15, 7 AM $ 146.15
-0.08%
$ 270,641 $ 1.72 million