Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 28
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 153.12
+0.00%
$ 283,694 $ 1.73 million
9:30 AM $ 153.12
-0.07%
$ 283,694 $ 1.73 million
9:29 AM $ 153.23
+0.00%
$ 283,744 $ 1.73 million
9:28 AM $ 153.23
+0.00%
$ 283,744 $ 1.73 million
9:27 AM $ 153.24
-0.15%
$ 283,744 $ 1.72 million
9:26 AM $ 153.46
+0.00%
$ 283,744 $ 1.72 million
9:25 AM $ 153.46
+0.00%
$ 283,744 $ 1.72 million
9:24 AM $ 153.28
+0.00%
$ 283,834 $ 1.72 million
9:23 AM $ 153.28
+0.00%
$ 283,834 $ 1.72 million
9:22 AM $ 153.28
+0.66%
$ 283,834 $ 1.72 million
9:21 AM $ 152.27
+0.00%
$ 283,834 $ 1.72 million
9:20 AM $ 152.24
+0.42%
$ 283,834 $ 1.72 million
9:19 AM $ 151.59
+0.00%
$ 280,716 $ 1.72 million
9:18 AM $ 151.59
+0.00%
$ 280,716 $ 1.72 million
9:17 AM $ 151.54
+0.16%
$ 280,716 $ 1.72 million
9:16 AM $ 151.3
+0.00%
$ 280,716 $ 1.72 million
9:15 AM $ 151.3
-0.19%
$ 280,716 $ 1.72 million
9:14 AM $ 151.59
+0.00%
$ 280,714 $ 1.72 million
9:13 AM $ 151.59
+0.00%
$ 280,714 $ 1.72 million
9:12 AM $ 151.62
-0.18%
$ 280,714 $ 1.72 million
9:11 AM $ 151.89
+0.00%
$ 280,714 $ 1.72 million
9:10 AM $ 151.9
+0.00%
$ 280,714 $ 1.72 million
9:09 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:08 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:07 AM $ 151.9
+0.00%
$ 281,272 $ 1.72 million
9:06 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:05 AM $ 151.9
+0.00%
$ 281,272 $ 1.72 million
9:04 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:03 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:02 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:01 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million
9:00 AM $ 151.84
-0.03%
$ 281,155 $ 1.72 million
8:59 AM $ 151.88
+0.00%
$ 281,248 $ 1.72 million
8:58 AM $ 151.88
+0.00%
$ 281,248 $ 1.72 million
8:57 AM $ 151.89
+0.21%
$ 281,248 $ 1.72 million
8:56 AM $ 151.58
+0.00%
$ 281,248 $ 1.72 million
8:55 AM $ 151.58
+0.00%
$ 281,248 $ 1.72 million
8:54 AM $ 151.54
+0.00%
$ 280,623 $ 1.72 million
8:53 AM $ 151.54
+0.00%
$ 280,623 $ 1.72 million
8:52 AM $ 151.54
-0.13%
$ 280,623 $ 1.72 million
8:51 AM $ 151.74
+0.00%
$ 280,623 $ 1.72 million
8:50 AM $ 151.74
+0.00%
$ 280,623 $ 1.72 million
8:49 AM $ 151.79
+0.00%
$ 281,083 $ 1.72 million
8:48 AM $ 151.8
+0.00%
$ 281,083 $ 1.72 million
8:47 AM $ 151.79
-0.08%
$ 281,083 $ 1.72 million
8:46 AM $ 151.91
+0.00%
$ 281,083 $ 1.72 million
8:45 AM $ 151.92
+0.20%
$ 281,083 $ 1.72 million
8:44 AM $ 151.62
+0.00%
$ 280,758 $ 1.72 million
8:43 AM $ 151.61
+0.00%
$ 280,758 $ 1.72 million
8:42 AM $ 151.62
+0.07%
$ 280,758 $ 1.72 million