Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 151.41
-0.03%
$ 64,149 $ 684,130
Feb 23, 9 PM $ 151.47
+0.16%
$ 64,177 $ 684,720
Feb 23, 8 PM $ 151.24
+0.08%
$ 64,078 $ 684,633
Feb 23, 7 PM $ 151.12
+0.12%
$ 64,028 $ 683,580
Feb 23, 6 PM $ 150.94
-0.06%
$ 63,952 $ 683,511
Feb 23, 5 PM $ 151.04
+0.13%
$ 63,994 $ 683,540
Feb 23, 4 PM $ 150.85
+0.13%
$ 63,913 $ 683,026
Feb 23, 3 PM $ 150.65
-0.38%
$ 63,830 $ 682,947
Feb 23, 2 PM $ 151.21
+2.17%
$ 64,066 $ 681,554
Feb 23, 1 PM $ 147.82
-0.04%
$ 62,628 $ 672,127
Feb 23, 12 PM $ 147.91
-0.03%
$ 62,666 $ 672,579
Feb 23, 11 AM $ 147.95
-0.03%
$ 62,686 $ 672,899
Feb 23, 10 AM $ 147.92
-0.01%
$ 62,673 $ 673,643
Feb 23, 9 AM $ 147.93
+0.34%
$ 62,678 $ 673,945
Feb 23, 8 AM $ 147.44
-0.02%
$ 62,470 $ 673,485
Feb 23, 7 AM $ 147.48
-0.24%
$ 62,486 $ 672,437
Feb 23, 6 AM $ 147.83
-0.01%
$ 62,633 $ 671,027
Feb 23, 5 AM $ 147.85
+0.01%
$ 62,643 $ 670,914
Feb 23, 4 AM $ 147.82
-0.02%
$ 62,631 $ 670,418
Feb 23, 3 AM $ 148.04
-0.19%
$ 62,724 $ 670,176
Feb 23, 2 AM $ 148.32
+0.29%
$ 62,841 $ 670,037
Feb 23, 1 AM $ 147.89
+0.27%
$ 62,657 $ 669,424
Feb 23, 12 AM $ 148.46
+0.11%
$ 62,901 $ 664,728
Feb 22, 11 PM $ 148.3
-0.09%
$ 62,832 $ 665,359
Feb 22, 10 PM $ 148.42
+0.05%
$ 62,883 $ 665,853
Feb 22, 9 PM $ 148.36
-0.02%
$ 62,856 $ 665,595
Feb 22, 8 PM $ 148.38
-0.03%
$ 62,867 $ 665,391
Feb 22, 7 PM $ 148.43
+0.03%
$ 62,887 $ 665,375
Feb 22, 6 PM $ 148.38
+0.09%
$ 62,868 $ 665,158
Feb 22, 5 PM $ 148.24
-0.09%
$ 62,806 $ 664,494
Feb 22, 4 PM $ 148.38
+0.08%
$ 62,865 $ 665,584
Feb 22, 3 PM $ 148.25
-0.19%
$ 62,811 $ 665,598
Feb 22, 2 PM $ 147.96
-0.28%
$ 62,685 $ 664,902
Feb 22, 1 PM $ 148.37
+0.13%
$ 62,863 $ 665,456
Feb 22, 12 PM $ 148.18
+0.06%
$ 62,781 $ 665,085
Feb 22, 11 AM $ 147.94
-0.16%
$ 62,681 $ 665,184
Feb 22, 10 AM $ 148.18
+0.11%
$ 62,781 $ 664,414
Feb 22, 9 AM $ 148.01
-0.05%
$ 62,709 $ 664,637
Feb 22, 8 AM $ 148.07
-0.03%
$ 62,735 $ 665,113
Feb 22, 7 AM $ 148.11
+0.01%
$ 62,755 $ 665,114
Feb 22, 6 AM $ 148.01
-0.07%
$ 62,708 $ 666,116
Feb 22, 5 AM $ 148.11
-0.02%
$ 62,754 $ 665,082
Feb 22, 4 AM $ 148.14
+0.04%
$ 62,763 $ 663,712
Feb 22, 3 AM $ 148.16
+0.07%
$ 62,774 $ 664,719
Feb 22, 2 AM $ 148.07
-0.05%
$ 62,736 $ 665,228
Feb 22, 1 AM $ 148.15
+0.02%
$ 62,770 $ 664,891
Feb 22, 12 AM $ 148.12
-0.01%
$ 62,756 $ 664,663
Feb 21, 11 PM $ 148.14
+0.02%
$ 62,766 $ 665,229
Feb 21, 10 PM $ 148.11
-0.02%
$ 62,751 $ 664,147
Feb 21, 9 PM $ 148.14
-0.02%
$ 62,763 $ 664,640