Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 146.15
-0.08%
$ 270,641 $ 1.72 million
Jun 15, 6 AM $ 146.18
+0.20%
$ 270,682 $ 1.73 million
Jun 15, 5 AM $ 145.97
-0.19%
$ 270,297 $ 1.73 million
Jun 15, 4 AM $ 146.22
+0.18%
$ 270,769 $ 1.73 million
Jun 15, 3 AM $ 145.87
-0.32%
$ 270,119 $ 1.72 million
Jun 15, 2 AM $ 146.37
-0.15%
$ 271,035 $ 1.72 million
Jun 15, 1 AM $ 146.52
-0.53%
$ 271,314 $ 1.71 million
Jun 15, 12 AM $ 147.3
-0.74%
$ 272,772 $ 1.71 million
Jun 14, 11 PM $ 148.83
+0.11%
$ 275,593 $ 1.71 million
Jun 14, 10 PM $ 148.43
-0.02%
$ 274,865 $ 1.71 million
Jun 14, 9 PM $ 148.53
+0.28%
$ 275,049 $ 1.7 million
Jun 14, 8 PM $ 148.19
-0.15%
$ 274,410 $ 1.7 million
Jun 14, 7 PM $ 148.41
-0.28%
$ 274,824 $ 1.7 million
Jun 14, 6 PM $ 148.9
+0.01%
$ 275,724 $ 1.7 million
Jun 14, 5 PM $ 148.89
+0.20%
$ 275,703 $ 1.71 million
Jun 14, 4 PM $ 148.58
+0.06%
$ 275,136 $ 1.71 million
Jun 14, 3 PM $ 148.5
-0.10%
$ 274,983 $ 1.71 million
Jun 14, 2 PM $ 148.64
+0.31%
$ 275,255 $ 1.72 million
Jun 14, 1 PM $ 148.19
-0.02%
$ 274,404 $ 1.74 million
Jun 14, 12 PM $ 148.21
-0.09%
$ 274,451 $ 1.73 million
Jun 14, 11 AM $ 148.34
-0.19%
$ 274,696 $ 1.71 million
Jun 14, 10 AM $ 148.58
-0.09%
$ 275,136 $ 1.71 million
Jun 14, 9 AM $ 148.69
+0.42%
$ 275,340 $ 1.72 million
Jun 14, 8 AM $ 148.07
-0.26%
$ 274,196 $ 1.72 million
Jun 14, 7 AM $ 148.47
+0.14%
$ 274,930 $ 1.73 million
Jun 14, 6 AM $ 148.27
+0.06%
$ 274,553 $ 1.71 million
Jun 14, 5 AM $ 148.18
-0.28%
$ 274,387 $ 1.71 million
Jun 14, 4 AM $ 148.58
-0.05%
$ 275,140 $ 1.72 million
Jun 14, 3 AM $ 148.66
+0.31%
$ 275,279 $ 1.72 million
Jun 14, 2 AM $ 148.17
-0.07%
$ 274,378 $ 1.72 million
Jun 14, 1 AM $ 148.26
+0.08%
$ 274,550 $ 1.72 million
Jun 14, 12 AM $ 148.07
-0.30%
$ 274,185 $ 1.72 million
Jun 13, 11 PM $ 148.46
+0.12%
$ 274,914 $ 1.72 million
Jun 13, 10 PM $ 148.28
+0.10%
$ 274,585 $ 1.71 million
Jun 13, 9 PM $ 148.23
-0.10%
$ 274,494 $ 1.7 million
Jun 13, 8 PM $ 148.28
-0.03%
$ 274,587 $ 1.7 million
Jun 13, 7 PM $ 148.14
-0.13%
$ 274,316 $ 1.71 million
Jun 13, 6 PM $ 148.33
-0.19%
$ 274,666 $ 1.71 million
Jun 13, 5 PM $ 148.52
-0.14%
$ 275,024 $ 1.72 million
Jun 13, 4 PM $ 148.51
+0.01%
$ 275,009 $ 1.72 million
Jun 13, 3 PM $ 148.56
+0.22%
$ 275,094 $ 1.72 million
Jun 13, 2 PM $ 148.22
+0.10%
$ 274,476 $ 1.72 million
Jun 13, 1 PM $ 148.13
-0.26%
$ 274,310 $ 1.73 million
Jun 13, 12 PM $ 148.52
+0.16%
$ 275,026 $ 1.73 million
Jun 13, 11 AM $ 148.29
-0.10%
$ 274,597 $ 1.73 million
Jun 13, 10 AM $ 148.47
-0.15%
$ 274,936 $ 1.73 million
Jun 13, 9 AM $ 148.74
+0.26%
$ 275,433 $ 1.74 million
Jun 13, 8 AM $ 148.41
+0.17%
$ 274,815 $ 1.72 million
Jun 13, 7 AM $ 148.19
+0.07%
$ 274,412 $ 1.72 million
Jun 13, 6 AM $ 148.09
-0.27%
$ 274,231 $ 1.73 million