Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 29
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 153.15
+0.00%
$ 283,598 $ 1.72 million
9:52 AM $ 153.1
+0.00%
$ 283,598 $ 1.72 million
9:51 AM $ 153.1
+0.00%
$ 283,598 $ 1.72 million
9:50 AM $ 153.1
+0.00%
$ 283,598 $ 1.72 million
9:49 AM $ 153.14
+0.00%
$ 283,573 $ 1.72 million
9:48 AM $ 153.14
+0.00%
$ 283,573 $ 1.72 million
9:47 AM $ 153.14
-0.03%
$ 283,573 $ 1.72 million
9:46 AM $ 153.18
+0.00%
$ 283,573 $ 1.72 million
9:45 AM $ 153.18
+0.00%
$ 283,573 $ 1.72 million
9:44 AM $ 153.29
+0.00%
$ 283,860 $ 1.72 million
9:43 AM $ 153.3
+0.00%
$ 283,860 $ 1.72 million
9:42 AM $ 153.43
+0.00%
$ 283,860 $ 1.72 million
9:41 AM $ 153.43
+0.00%
$ 283,860 $ 1.72 million
9:40 AM $ 153.43
+0.05%
$ 283,860 $ 1.72 million
9:39 AM $ 153.35
+0.00%
$ 283,967 $ 1.72 million
9:38 AM $ 153.35
+0.00%
$ 283,967 $ 1.72 million
9:37 AM $ 153.35
+0.09%
$ 283,967 $ 1.73 million
9:36 AM $ 153.2
+0.00%
$ 283,967 $ 1.73 million
9:35 AM $ 153.19
+0.00%
$ 283,967 $ 1.73 million
9:34 AM $ 153.2
+0.00%
$ 283,694 $ 1.73 million
9:33 AM $ 153.2
+0.00%
$ 283,694 $ 1.73 million
9:32 AM $ 153.2
+0.05%
$ 283,694 $ 1.73 million
9:31 AM $ 153.12
+0.00%
$ 283,694 $ 1.73 million
9:30 AM $ 153.12
-0.07%
$ 283,694 $ 1.73 million
9:29 AM $ 153.23
+0.00%
$ 283,744 $ 1.73 million
9:28 AM $ 153.23
+0.00%
$ 283,744 $ 1.73 million
9:27 AM $ 153.24
-0.15%
$ 283,744 $ 1.72 million
9:26 AM $ 153.46
+0.00%
$ 283,744 $ 1.72 million
9:25 AM $ 153.46
+0.00%
$ 283,744 $ 1.72 million
9:24 AM $ 153.28
+0.00%
$ 283,834 $ 1.72 million
9:23 AM $ 153.28
+0.00%
$ 283,834 $ 1.72 million
9:22 AM $ 153.28
+0.66%
$ 283,834 $ 1.72 million
9:21 AM $ 152.27
+0.00%
$ 283,834 $ 1.72 million
9:20 AM $ 152.24
+0.42%
$ 283,834 $ 1.72 million
9:19 AM $ 151.59
+0.00%
$ 280,716 $ 1.72 million
9:18 AM $ 151.59
+0.00%
$ 280,716 $ 1.72 million
9:17 AM $ 151.54
+0.16%
$ 280,716 $ 1.72 million
9:16 AM $ 151.3
+0.00%
$ 280,716 $ 1.72 million
9:15 AM $ 151.3
-0.19%
$ 280,716 $ 1.72 million
9:14 AM $ 151.59
+0.00%
$ 280,714 $ 1.72 million
9:13 AM $ 151.59
+0.00%
$ 280,714 $ 1.72 million
9:12 AM $ 151.62
-0.18%
$ 280,714 $ 1.72 million
9:11 AM $ 151.89
+0.00%
$ 280,714 $ 1.72 million
9:10 AM $ 151.9
+0.00%
$ 280,714 $ 1.72 million
9:09 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:08 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:07 AM $ 151.9
+0.00%
$ 281,272 $ 1.72 million
9:06 AM $ 151.89
+0.00%
$ 281,272 $ 1.72 million
9:05 AM $ 151.9
+0.00%
$ 281,272 $ 1.72 million
9:04 AM $ 151.83
+0.00%
$ 281,155 $ 1.72 million