Coinranking
Exxon Mobil (Ondo Tokenized) Historical Data
XOMON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2026 | $158.63 | +0.00% | ||
| May 15, 2026 | $158.63 | +3.92% | ||
| May 14, 2026 | $152.62 | +0.72% | ||
| May 13, 2026 | $151.51 | -0.24% | ||
| May 12, 2026 | $151.88 | +1.84% | ||
| May 11, 2026 | $149.14 | +2.31% | ||
| May 10, 2026 | $145.77 | +0.01% | ||
| May 9, 2026 | $145.74 | +0.01% | ||
| May 8, 2026 | $145.73 | -1.12% | ||
| May 7, 2026 | $147.38 | -0.88% | ||
| May 6, 2026 | $148.64 | -4.19% | ||
| May 5, 2026 | $155.24 | +0.75% | ||
| May 4, 2026 | $153.93 | +0.36% | ||
| May 3, 2026 | $153.56 | -0.72% | ||
| May 2, 2026 | $154.71 | +0.87% | ||
| May 1, 2026 | $153.37 | -0.96% | ||
| Apr 30, 2026 | $155.09 | +0.55% | ||
| Apr 29, 2026 | $154.28 | +2.53% | ||
| Apr 28, 2026 | $150.57 | +0.92% | ||
| Apr 27, 2026 | $149.07 | +0.01% | ||
| Apr 26, 2026 | $148.76 | +0.15% | ||
| Apr 25, 2026 | $148.54 | -0.34% | ||
| Apr 24, 2026 | $148.66 | -1.17% | ||
| Apr 23, 2026 | $150.49 | +0.46% | ||
| Apr 22, 2026 | $149.79 | +0.57% | ||
| Apr 21, 2026 | $148.78 | +0.09% | ||
| Apr 20, 2026 | $148.76 | +0.62% | ||
| Apr 19, 2026 | $147.74 | +0.60% | ||
| Apr 18, 2026 | $146.85 | +0.07% | ||
| Apr 17, 2026 | $146.78 | -3.62% | ||
| Apr 16, 2026 | $152.34 | +1.58% | ||
| Apr 15, 2026 | $149.99 | +0.61% | ||
| Apr 14, 2026 | $149.09 | -2.45% | ||
| Apr 13, 2026 | $152.83 | -2.24% | ||
| Apr 12, 2026 | $156.32 | +2.41% | ||
| Apr 11, 2026 | $152.65 | +0.33% | ||
| Apr 10, 2026 | $152.21 | -2.28% | ||
| Apr 9, 2026 | $155.45 | -0.44% | ||
| Apr 8, 2026 | $156.09 | +0.58% | ||
| Apr 7, 2026 | $155.19 | -4.58% | ||
| Apr 6, 2026 | $162.77 | +2.05% | ||
| Apr 5, 2026 | $159.5 | +0.21% | ||
| Apr 4, 2026 | $159.1 | +0.53% | ||
| Apr 3, 2026 | $158.25 | -1.80% | ||
| Apr 2, 2026 | $161.16 | -0.13% | ||
| Apr 1, 2026 | $161.37 | -4.68% | ||
| Mar 31, 2026 | $169.29 | -2.07% | ||
| Mar 30, 2026 | $173.27 | +0.23% | ||
| Mar 29, 2026 | $172.88 | +0.40% | ||
| Mar 28, 2026 | $172.18 | +0.06% | ||