Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 148.09
-0.27%
$ 274,231 $ 1.73 million
Jun 13, 5 AM $ 148.5
-0.04%
$ 274,991 $ 1.72 million
Jun 13, 4 AM $ 148.56
+0.04%
$ 275,095 $ 1.71 million
Jun 13, 3 AM $ 148.5
+0.01%
$ 274,995 $ 1.72 million
Jun 13, 2 AM $ 148.5
+0.04%
$ 274,987 $ 1.73 million
Jun 13, 1 AM $ 148.63
+0.05%
$ 275,224 $ 1.71 million
Jun 13, 12 AM $ 148.56
+0.12%
$ 275,097 $ 1.72 million
Jun 12, 11 PM $ 148.34
-0.20%
$ 274,684 $ 1.7 million
Jun 12, 10 PM $ 148.63
+0.01%
$ 275,231 $ 1.7 million
Jun 12, 9 PM $ 148.62
+0.14%
$ 275,213 $ 1.72 million
Jun 12, 8 PM $ 148.51
-0.05%
$ 275,003 $ 1.73 million
Jun 12, 7 PM $ 148.68
-0.28%
$ 275,313 $ 1.73 million
Jun 12, 6 PM $ 149.14
-0.19%
$ 276,165 $ 1.72 million
Jun 12, 5 PM $ 149.33
-0.34%
$ 276,530 $ 1.71 million
Jun 12, 4 PM $ 149.82
+0.03%
$ 277,427 $ 1.71 million
Jun 12, 3 PM $ 149.77
-0.10%
$ 277,335 $ 1.72 million
Jun 12, 2 PM $ 149.87
+0.19%
$ 277,527 $ 1.71 million
Jun 12, 1 PM $ 149.54
+1.79%
$ 276,909 $ 1.7 million
Jun 12, 12 PM $ 146.9
-0.09%
$ 272,028 $ 1.71 million
Jun 12, 11 AM $ 147.04
+0.07%
$ 272,285 $ 1.71 million
Jun 12, 10 AM $ 146.94
-0.34%
$ 272,095 $ 1.72 million
Jun 12, 9 AM $ 147.46
+0.52%
$ 273,054 $ 1.72 million
Jun 12, 8 AM $ 146.7
-1.54%
$ 271,645 $ 1.74 million
Jun 12, 7 AM $ 149
-0.07%
$ 275,904 $ 1.74 million
Jun 12, 6 AM $ 149.04
-0.07%
$ 275,979 $ 1.73 million
Jun 12, 5 AM $ 149.14
-0.04%
$ 276,171 $ 1.73 million
Jun 12, 4 AM $ 149.23
+0.06%
$ 276,343 $ 1.73 million
Jun 12, 3 AM $ 149.17
-0.09%
$ 276,229 $ 1.72 million
Jun 12, 2 AM $ 149.26
-0.20%
$ 276,394 $ 1.73 million
Jun 12, 1 AM $ 149.5
+0.15%
$ 276,837 $ 1.74 million
Jun 12, 12 AM $ 149.33
+0.20%
$ 276,520 $ 1.73 million
Jun 11, 11 PM $ 149.05
+0.07%
$ 276,009 $ 1.74 million
Jun 11, 10 PM $ 149.03
-0.12%
$ 275,976 $ 1.75 million
Jun 11, 9 PM $ 149.22
+0.02%
$ 276,321 $ 1.74 million
Jun 11, 8 PM $ 148.95
+0.04%
$ 275,813 $ 1.73 million
Jun 11, 7 PM $ 148.89
-0.35%
$ 275,718 $ 1.72 million
Jun 11, 6 PM $ 149.47
-0.07%
$ 276,790 $ 1.73 million
Jun 11, 5 PM $ 149.55
-1.74%
$ 276,928 $ 1.74 million
Jun 11, 4 PM $ 152.26
+0.07%
$ 281,957 $ 1.75 million
Jun 11, 3 PM $ 152.15
-0.21%
$ 281,746 $ 1.72 million
Jun 11, 2 PM $ 152.42
+0.34%
$ 282,251 $ 1.73 million
Jun 11, 1 PM $ 151.99
-0.75%
$ 281,441 $ 1.73 million
Jun 11, 12 PM $ 153.13
-0.03%
$ 283,560 $ 1.73 million
Jun 11, 11 AM $ 153.18
-0.06%
$ 283,653 $ 1.74 million
Jun 11, 10 AM $ 153.27
+0.14%
$ 283,828 $ 1.74 million
Jun 11, 9 AM $ 153.07
+0.78%
$ 283,443 $ 1.72 million
Jun 11, 8 AM $ 151.88
-0.28%
$ 281,248 $ 1.72 million
Jun 11, 7 AM $ 152.3
-0.45%
$ 282,032 $ 1.72 million
Jun 11, 6 AM $ 153.12
+0.31%
$ 283,550 $ 1.73 million
Jun 11, 5 AM $ 152.65
-0.13%
$ 282,672 $ 1.74 million