Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 148.11
-0.02%
$ 62,751 $ 664,147
Feb 21, 9 PM $ 148.14
-0.02%
$ 62,763 $ 664,640
Feb 21, 8 PM $ 148.16
+0.00%
$ 62,773 $ 665,551
Feb 21, 7 PM $ 148.16
-0.01%
$ 62,774 $ 667,281
Feb 21, 6 PM $ 148.18
+0.02%
$ 62,781 $ 667,564
Feb 21, 5 PM $ 148.14
-0.21%
$ 62,765 $ 670,071
Feb 21, 4 PM $ 148.45
+0.25%
$ 62,893 $ 671,390
Feb 21, 3 PM $ 148.07
-0.25%
$ 62,737 $ 674,508
Feb 21, 2 PM $ 148.44
+0.06%
$ 62,892 $ 680,489
Feb 21, 1 PM $ 148.36
+0.25%
$ 62,858 $ 684,544
Feb 21, 12 PM $ 147.99
-0.29%
$ 62,701 $ 684,790
Feb 21, 11 AM $ 148.41
-0.01%
$ 62,880 $ 684,464
Feb 21, 10 AM $ 148.42
+0.04%
$ 62,883 $ 685,521
Feb 21, 9 AM $ 148.37
+0.01%
$ 62,862 $ 685,523
Feb 21, 8 AM $ 148.35
-0.08%
$ 62,852 $ 684,876
Feb 21, 7 AM $ 148.47
+0.06%
$ 62,904 $ 684,523
Feb 21, 6 AM $ 148.38
+0.03%
$ 62,868 $ 683,242
Feb 21, 5 AM $ 148.33
+0.29%
$ 62,845 $ 685,455
Feb 21, 4 AM $ 147.9
-0.04%
$ 62,663 $ 688,042
Feb 21, 3 AM $ 147.96
-0.12%
$ 62,689 $ 687,385
Feb 21, 2 AM $ 148.12
-0.17%
$ 62,756 $ 690,608
Feb 21, 1 AM $ 148.39
-0.06%
$ 62,869 $ 693,776
Feb 21, 12 AM $ 148.48
+0.12%
$ 62,909 $ 694,922
Feb 20, 11 PM $ 148.3
+0.18%
$ 62,830 $ 694,364
Feb 20, 10 PM $ 148.03
-0.08%
$ 62,717 $ 694,299
Feb 20, 9 PM $ 148.15
+0.26%
$ 62,767 $ 693,114
Feb 20, 8 PM $ 147.76
-0.14%
$ 62,603 $ 693,474
Feb 20, 7 PM $ 147.96
+0.02%
$ 62,693 $ 692,104
Feb 20, 6 PM $ 147.92
+0.26%
$ 62,674 $ 692,770
Feb 20, 5 PM $ 147.58
-0.02%
$ 62,527 $ 693,700
Feb 20, 4 PM $ 147.6
-0.61%
$ 62,536 $ 693,818
Feb 20, 3 PM $ 148.51
-0.95%
$ 62,920 $ 690,738
Feb 20, 2 PM $ 149.93
-1.15%
$ 63,523 $ 686,654
Feb 20, 1 PM $ 151.7
+0.11%
$ 64,271 $ 687,464
Feb 20, 12 PM $ 151.51
-0.33%
$ 64,194 $ 687,305
Feb 20, 11 AM $ 152.03
-0.36%
$ 64,412 $ 691,162
Feb 20, 10 AM $ 152.59
+0.08%
$ 64,664 $ 690,080
Feb 20, 9 AM $ 152.46
+0.20%
$ 64,593 $ 689,895
Feb 20, 8 AM $ 152.16
-0.12%
$ 64,468 $ 690,158
Feb 20, 7 AM $ 152.36
-0.16%
$ 64,551 $ 690,528
Feb 20, 6 AM $ 152.59
+0.03%
$ 64,652 $ 691,556
Feb 20, 5 AM $ 152.55
-0.11%
$ 64,633 $ 690,082
Feb 20, 4 AM $ 152.71
+0.03%
$ 64,700 $ 689,039
Feb 20, 3 AM $ 152.65
-0.10%
$ 64,674 $ 690,667
Feb 20, 2 AM $ 152.79
+0.46%
$ 64,737 $ 688,366
Feb 20, 1 AM $ 152.08
+0.13%
$ 64,434 $ 685,335
Feb 20, 12 AM $ 151.8
-0.28%
$ 64,316 $ 689,583
Feb 19, 11 PM $ 152.21
+0.06%
$ 64,492 $ 690,768
Feb 19, 10 PM $ 152.13
+0.23%
$ 64,456 $ 690,696
Feb 19, 9 PM $ 151.78
-0.20%
$ 64,314 $ 691,701