Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 151.78
-0.20%
$ 64,314 $ 691,701
Feb 19, 8 PM $ 152.1
-0.39%
$ 64,444 $ 693,559
Feb 19, 7 PM $ 152.71
+0.44%
$ 64,702 $ 694,001
Feb 19, 6 PM $ 152.04
-0.03%
$ 64,419 $ 693,244
Feb 19, 5 PM $ 152.09
-0.54%
$ 64,440 $ 691,913
Feb 19, 4 PM $ 152.94
-0.10%
$ 64,798 $ 690,069
Feb 19, 3 PM $ 153.1
+0.00%
$ 64,865 $ 691,069
Feb 19, 2 PM $ 153.11
-0.43%
$ 64,873 $ 691,036
Feb 19, 1 PM $ 153.78
-0.01%
$ 65,151 $ 690,211
Feb 19, 12 PM $ 153.79
+0.57%
$ 65,158 $ 690,137
Feb 19, 11 AM $ 152.91
+0.09%
$ 64,791 $ 688,079
Feb 19, 10 AM $ 152.78
+0.26%
$ 64,730 $ 689,865
Feb 19, 9 AM $ 152.39
+0.00%
$ 64,565 $ 689,861
Feb 19, 8 AM $ 152.38
+0.02%
$ 64,560 $ 689,682
Feb 19, 7 AM $ 152.32
+0.10%
$ 64,537 $ 690,959
Feb 19, 6 AM $ 152.28
-0.14%
$ 64,517 $ 690,798
Feb 19, 5 AM $ 152.5
+0.35%
$ 64,612 $ 692,594
Feb 19, 4 AM $ 151.97
+0.02%
$ 64,386 $ 692,612
Feb 19, 3 AM $ 151.93
+0.11%
$ 64,372 $ 691,979
Feb 19, 2 AM $ 151.76
-0.12%
$ 64,298 $ 693,249
Feb 19, 1 AM $ 151.92
+0.30%
$ 64,366 $ 693,084
Feb 19, 12 AM $ 151.47
-0.12%
$ 64,174 $ 687,502
Feb 18, 11 PM $ 151.65
+0.08%
$ 64,139 $ 687,201
Feb 18, 10 PM $ 151.52
+0.00%
$ 64,199 $ 687,280
Feb 18, 9 PM $ 151.51
-0.10%
$ 64,195 $ 687,735
Feb 18, 8 PM $ 151.67
+0.39%
$ 64,261 $ 685,964
Feb 18, 7 PM $ 151.08
-0.06%
$ 64,010 $ 689,299
Feb 18, 6 PM $ 151.16
+0.21%
$ 64,044 $ 692,480
Feb 18, 5 PM $ 150.86
+0.03%
$ 63,917 $ 700,404
Feb 18, 4 PM $ 150.82
+0.40%
$ 63,900 $ 700,170
Feb 18, 3 PM $ 150.22
+0.56%
$ 63,646 $ 706,509
Feb 18, 2 PM $ 149.39
+0.31%
$ 63,295 $ 745,655
Feb 18, 1 PM $ 148.91
+0.11%
$ 63,093 $ 828,805
Feb 18, 12 PM $ 148.79
+0.31%
$ 63,039 $ 851,384
Feb 18, 11 AM $ 148.32
+0.30%
$ 62,842 $ 867,666
Feb 18, 10 AM $ 147.83
-0.05%
$ 62,633 $ 880,610
Feb 18, 9 AM $ 147.94
+0.12%
$ 62,681 $ 879,921
Feb 18, 8 AM $ 147.81
+0.13%
$ 62,626 $ 878,959
Feb 18, 7 AM $ 147.61
-0.01%
$ 62,540 $ 878,330
Feb 18, 6 AM $ 147.67
-0.39%
$ 62,563 $ 880,967
Feb 18, 5 AM $ 148.28
+0.06%
$ 62,818 $ 879,086
Feb 18, 4 AM $ 148.18
+0.39%
$ 62,780 $ 878,610
Feb 18, 3 AM $ 147.6
+0.29%
$ 62,536 $ 878,036
Feb 18, 2 AM $ 147.18
+0.12%
$ 62,357 $ 874,929
Feb 18, 1 AM $ 147.02
+0.09%
$ 62,289 $ 885,801
Feb 18, 12 AM $ 146.85
+0.09%
$ 62,217 $ 899,416
Feb 17, 11 PM $ 146.71
-0.22%
$ 62,176 $ 899,474
Feb 17, 10 PM $ 147.04
+0.09%
$ 62,300 $ 898,849
Feb 17, 9 PM $ 146.88
+0.04%
$ 62,232 $ 898,838
Feb 17, 8 PM $ 146.83
+0.26%
$ 62,210 $ 898,968