Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $161.19
+0.00%
$202,162 $1.22 million
Aug 12, 10 PM $161.19
-0.10%
$202,161 $1.21 million
Aug 12, 9 PM $161.35
+0.07%
$198,574 $1.2 million
Aug 12, 8 PM $161.24
+0.03%
$198,441 $1.19 million
Aug 12, 7 PM $161.19
+0.02%
$198,376 $1.2 million
Aug 12, 6 PM $161.16
+0.16%
$198,340 $1.22 million
Aug 12, 5 PM $160.9
+0.27%
$198,014 $1.2 million
Aug 12, 4 PM $160.45
-0.01%
$197,470 $1.21 million
Aug 12, 3 PM $160.46
+0.05%
$197,478 $1.21 million
Aug 12, 2 PM $160.37
+0.21%
$197,369 $1.21 million
Aug 12, 1 PM $160.04
-0.81%
$196,959 $1.2 million
Aug 12, 12 PM $161.34
+0.03%
$198,564 $1.18 million
Aug 12, 11 AM $161.29
+0.07%
$198,496 $1.17 million
Aug 12, 10 AM $161.17
+0.01%
$198,352 $1.15 million
Aug 12, 9 AM $161.16
-0.27%
$198,339 $1.14 million
Aug 12, 8 AM $161.59
-0.11%
$198,874 $1.14 million
Aug 12, 7 AM $161.77
-0.03%
$199,090 $1.14 million
Aug 12, 6 AM $161.82
+0.01%
$199,150 $1.14 million
Aug 12, 5 AM $161.62
+0.00%
$198,904 $1.13 million
Aug 12, 4 AM $161.88
+0.24%
$199,227 $1.13 million
Aug 12, 3 AM $161.89
+0.07%
$199,239 $1.15 million
Aug 12, 2 AM $161.78
-0.02%
$199,103 $1.14 million
Aug 12, 1 AM $161.8
+0.00%
$199,126 $1.14 million
Aug 12, 12 AM $161.81
+0.26%
$199,136 $1.13 million
Aug 11, 11 PM $161.4
-0.29%
$198,629 $1.13 million
Aug 11, 10 PM $161.87
+0.02%
$199,216 $1.13 million
Aug 11, 9 PM $161.83
+0.01%
$199,158 $1.14 million
Aug 11, 8 PM $161.81
+0.06%
$199,133 $1.14 million
Aug 11, 7 PM $161.71
+0.19%
$199,006 $1.13 million
Aug 11, 6 PM $161.41
+0.01%
$198,634 $1.13 million
Aug 11, 5 PM $161.39
+0.01%
$198,617 $1.13 million
Aug 11, 4 PM $161.38
-0.10%
$198,606 $1.13 million
Aug 11, 3 PM $161.55
-0.03%
$198,804 $1.13 million
Aug 11, 2 PM $161.59
+0.06%
$198,855 $1.14 million
Aug 11, 1 PM $161.49
+0.09%
$198,735 $1.15 million
Aug 11, 12 PM $161.35
-0.10%
$198,560 $1.15 million
Aug 11, 11 AM $161.51
+0.09%
$198,754 $1.15 million
Aug 11, 10 AM $161.36
+0.03%
$198,573 $1.15 million
Aug 11, 9 AM $161.31
-0.02%
$198,520 $1.16 million
Aug 11, 8 AM $161.34
+0.16%
$198,556 $1.15 million
Aug 11, 7 AM $161.09
+0.83%
$198,240 $1.16 million
Aug 11, 6 AM $159.57
-0.02%
$196,376 $1.15 million
Aug 11, 5 AM $159.87
-0.09%
$196,740 $1.15 million
Aug 11, 4 AM $159.54
-0.09%
$196,333 $1.15 million
Aug 11, 3 AM $159.78
+0.07%
$196,627 $1.14 million
Aug 11, 2 AM $159.68
-0.12%
$196,508 $1.14 million
Aug 11, 1 AM $159.87
+0.13%
$196,738 $1.15 million
Aug 11, 12 AM $159.66
-0.21%
$196,485 $1.13 million
Aug 10, 11 PM $160.01
-0.03%
$196,914 $1.13 million
Aug 10, 10 PM $160.06
+0.18%
$196,971 $1.12 million