Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $160.01
-0.03%
$196,914 $1.13 million
Aug 10, 10 PM $160.06
+0.18%
$196,971 $1.12 million
Aug 10, 9 PM $159.78
-0.08%
$196,904 $1.12 million
Aug 10, 8 PM $159.91
-0.16%
$197,064 $1.13 million
Aug 10, 7 PM $160.16
-0.21%
$197,378 $1.13 million
Aug 10, 6 PM $160.49
+0.18%
$197,785 $1.13 million
Aug 10, 5 PM $160.2
-0.02%
$197,423 $1.14 million
Aug 10, 4 PM $160.23
+1.15%
$197,469 $1.14 million
Aug 10, 3 PM $158.4
+0.01%
$195,213 $1.13 million
Aug 10, 2 PM $158.39
+0.01%
$195,192 $1.13 million
Aug 10, 1 PM $158.37
+2.41%
$195,174 $1.13 million
Aug 10, 12 PM $154.64
+0.07%
$190,575 $1.13 million
Aug 10, 11 AM $154.53
+0.03%
$190,444 $1.12 million
Aug 10, 10 AM $154.49
+0.14%
$190,393 $1.13 million
Aug 10, 9 AM $154.28
+0.01%
$190,130 $1.13 million
Aug 10, 8 AM $154.27
-0.12%
$190,118 $1.13 million
Aug 10, 7 AM $154.46
+0.04%
$190,350 $1.11 million
Aug 10, 6 AM $154.39
+0.08%
$190,271 $1.13 million
Aug 10, 5 AM $154.28
+0.01%
$190,125 $1.13 million
Aug 10, 4 AM $154.32
-0.08%
$190,178 $1.12 million
Aug 10, 3 AM $154.27
+0.01%
$190,117 $1.11 million
Aug 10, 2 AM $154.69
+0.28%
$190,632 $1.13 million
Aug 10, 1 AM $154.26
-0.01%
$190,100 $1.12 million
Aug 10, 12 AM $154.27
-0.30%
$190,121 $1.13 million
Aug 9, 11 PM $154.74
+0.02%
$190,701 $1.14 million
Aug 9, 10 PM $154.71
+0.32%
$190,656 $1.15 million
Aug 9, 9 PM $154.22
-0.33%
$190,056 $1.16 million
Aug 9, 8 PM $154.72
+0.24%
$190,675 $1.16 million
Aug 9, 7 PM $154.35
-0.06%
$190,213 $1.16 million
Aug 9, 6 PM $154.45
-0.07%
$190,339 $1.16 million
Aug 9, 5 PM $154.56
+0.02%
$190,471 $1.16 million
Aug 9, 4 PM $154.52
-0.12%
$190,424 $1.17 million
Aug 9, 3 PM $154.71
-0.16%
$190,657 $1.18 million
Aug 9, 2 PM $154.96
+0.35%
$190,971 $1.19 million
Aug 9, 1 PM $154.41
+0.11%
$190,297 $1.2 million
Aug 9, 12 PM $154.25
-0.22%
$190,087 $1.2 million
Aug 9, 11 AM $154.59
-0.01%
$190,514 $1.21 million
Aug 9, 10 AM $154.61
-0.17%
$190,537 $1.2 million
Aug 9, 9 AM $154.87
+0.32%
$190,854 $1.2 million
Aug 9, 8 AM $154.37
-0.14%
$190,239 $1.2 million
Aug 9, 7 AM $154.6
-0.15%
$190,519 $1.21 million
Aug 9, 6 AM $154.82
+0.18%
$190,802 $1.21 million
Aug 9, 5 AM $154.56
-0.18%
$190,473 $1.22 million
Aug 9, 4 AM $154.83
-0.02%
$190,812 $1.21 million
Aug 9, 3 AM $154.72
-0.04%
$190,668 $1.2 million
Aug 9, 2 AM $154.58
+0.01%
$190,501 $1.18 million
Aug 9, 1 AM $154.84
-0.04%
$190,816 $1.2 million
Aug 9, 12 AM $154.9
+0.07%
$190,895 $1.18 million
Aug 8, 11 PM $154.79
+0.34%
$190,754 $1.18 million
Aug 8, 10 PM $154.26
-0.10%
$190,103 $1.19 million