Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 146.88
+0.04%
$ 62,232 $ 898,838
Feb 17, 8 PM $ 146.83
+0.26%
$ 62,210 $ 898,968
Feb 17, 7 PM $ 146.45
+0.00%
$ 62,048 $ 893,901
Feb 17, 6 PM $ 146.42
-0.25%
$ 62,037 $ 891,369
Feb 17, 5 PM $ 146.8
-0.01%
$ 62,199 $ 881,741
Feb 17, 4 PM $ 146.83
+0.19%
$ 62,209 $ 882,180
Feb 17, 3 PM $ 146.53
+0.30%
$ 62,085 $ 874,972
Feb 17, 2 PM $ 146.1
-2.02%
$ 61,902 $ 833,613
Feb 17, 1 PM $ 149.18
-1.02%
$ 63,207 $ 748,880
Feb 17, 12 PM $ 150.73
-0.36%
$ 63,862 $ 722,883
Feb 17, 11 AM $ 151.28
+0.45%
$ 64,094 $ 704,795
Feb 17, 10 AM $ 150.6
+0.10%
$ 63,805 $ 690,124
Feb 17, 9 AM $ 150.47
+0.07%
$ 63,750 $ 690,886
Feb 17, 8 AM $ 150.35
-0.13%
$ 63,701 $ 692,345
Feb 17, 7 AM $ 150.54
+0.28%
$ 63,780 $ 693,790
Feb 17, 6 AM $ 150.11
-0.01%
$ 63,600 $ 690,704
Feb 17, 5 AM $ 150.13
+0.01%
$ 63,607 $ 690,045
Feb 17, 4 AM $ 150.11
+0.04%
$ 63,599 $ 690,223
Feb 17, 3 AM $ 150.05
+0.06%
$ 63,574 $ 689,864
Feb 17, 2 AM $ 149.95
-0.02%
$ 63,532 $ 690,450
Feb 17, 1 AM $ 150
+0.28%
$ 63,554 $ 679,313
Feb 17, 12 AM $ 149.57
+0.03%
$ 63,371 $ 665,448
Feb 16, 11 PM $ 149.53
-0.04%
$ 63,351 $ 665,541
Feb 16, 10 PM $ 149.58
+0.01%
$ 63,374 $ 666,516
Feb 16, 9 PM $ 149.56
-0.01%
$ 63,367 $ 666,780
Feb 16, 8 PM $ 149.57
+0.01%
$ 63,370 $ 666,959
Feb 16, 7 PM $ 149.56
+0.01%
$ 63,368 $ 666,441
Feb 16, 6 PM $ 149.56
-0.03%
$ 63,366 $ 666,336
Feb 16, 5 PM $ 149.6
+0.04%
$ 63,383 $ 665,714
Feb 16, 4 PM $ 149.54
-0.02%
$ 63,359 $ 665,550
Feb 16, 3 PM $ 149.57
-0.02%
$ 63,370 $ 664,920
Feb 16, 2 PM $ 149.59
+0.02%
$ 63,378 $ 665,741
Feb 16, 1 PM $ 149.56
-0.01%
$ 63,367 $ 666,336
Feb 16, 12 PM $ 149.57
+0.02%
$ 63,370 $ 666,564
Feb 16, 11 AM $ 149.54
-0.04%
$ 63,360 $ 667,431
Feb 16, 10 AM $ 149.6
+0.03%
$ 63,382 $ 667,022
Feb 16, 9 AM $ 149.55
-0.02%
$ 63,363 $ 666,140
Feb 16, 8 AM $ 149.58
-0.03%
$ 63,375 $ 665,372
Feb 16, 7 AM $ 149.63
+0.06%
$ 63,395 $ 663,839
Feb 16, 6 AM $ 149.53
+0.00%
$ 63,354 $ 663,362
Feb 16, 5 AM $ 149.52
-0.04%
$ 63,351 $ 663,538
Feb 16, 4 AM $ 149.59
+0.01%
$ 63,378 $ 663,054
Feb 16, 3 AM $ 149.57
+0.00%
$ 63,370 $ 663,007
Feb 16, 2 AM $ 149.57
+0.01%
$ 63,371 $ 662,795
Feb 16, 1 AM $ 149.56
+0.00%
$ 63,366 $ 661,710
Feb 16, 12 AM $ 149.56
-0.01%
$ 63,366 $ 661,629
Feb 15, 11 PM $ 149.57
+0.00%
$ 63,370 $ 661,508
Feb 15, 10 PM $ 149.57
+0.02%
$ 63,371 $ 661,809
Feb 15, 9 PM $ 149.54
-0.02%
$ 63,359 $ 661,035
Feb 15, 8 PM $ 149.57
+0.00%
$ 63,371 $ 661,377