Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 149.54
-0.02%
$ 63,359 $ 661,035
Feb 15, 8 PM $ 149.57
+0.00%
$ 63,371 $ 661,377
Feb 15, 7 PM $ 149.57
-0.02%
$ 63,371 $ 661,236
Feb 15, 6 PM $ 149.6
+0.00%
$ 63,382 $ 661,358
Feb 15, 5 PM $ 149.6
+0.02%
$ 63,382 $ 661,690
Feb 15, 4 PM $ 149.56
-0.03%
$ 63,366 $ 661,817
Feb 15, 3 PM $ 149.6
-0.01%
$ 63,382 $ 662,285
Feb 15, 2 PM $ 149.61
+0.02%
$ 63,386 $ 661,988
Feb 15, 1 PM $ 149.57
+0.02%
$ 63,370 $ 661,582
Feb 15, 12 PM $ 149.54
-0.04%
$ 63,359 $ 661,309
Feb 15, 11 AM $ 149.6
+0.01%
$ 63,382 $ 660,145
Feb 15, 10 AM $ 149.59
+0.03%
$ 63,379 $ 660,636
Feb 15, 9 AM $ 149.54
-0.02%
$ 63,360 $ 661,034
Feb 15, 8 AM $ 149.57
-0.01%
$ 63,370 $ 661,162
Feb 15, 7 AM $ 149.59
+0.02%
$ 63,377 $ 662,125
Feb 15, 6 AM $ 149.56
+0.00%
$ 63,366 $ 663,044
Feb 15, 5 AM $ 149.56
-0.01%
$ 63,366 $ 663,583
Feb 15, 4 AM $ 149.56
-0.01%
$ 63,366 $ 663,513
Feb 15, 3 AM $ 149.58
+0.01%
$ 63,375 $ 664,776
Feb 15, 2 AM $ 149.57
-0.01%
$ 63,371 $ 665,822
Feb 15, 1 AM $ 149.57
+0.02%
$ 63,375 $ 666,589
Feb 15, 12 AM $ 149.53
-0.01%
$ 63,354 $ 667,017
Feb 14, 11 PM $ 149.55
+0.00%
$ 63,364 $ 666,615
Feb 14, 10 PM $ 149.56
-0.02%
$ 63,368 $ 665,950
Feb 14, 9 PM $ 149.59
+0.01%
$ 63,377 $ 666,190
Feb 14, 8 PM $ 149.57
+0.02%
$ 63,369 $ 672,411
Feb 14, 7 PM $ 149.54
-0.01%
$ 63,360 $ 690,349
Feb 14, 6 PM $ 149.56
+0.01%
$ 63,366 $ 713,003
Feb 14, 5 PM $ 149.54
+0.00%
$ 63,356 $ 737,475
Feb 14, 4 PM $ 149.54
-0.03%
$ 63,358 $ 765,521
Feb 14, 3 PM $ 149.58
+0.00%
$ 63,374 $ 784,450
Feb 14, 2 PM $ 149.58
+0.01%
$ 63,373 $ 820,524
Feb 14, 1 PM $ 149.57
-0.01%
$ 63,371 $ 885,455
Feb 14, 12 PM $ 149.57
+0.01%
$ 63,373 $ 884,925
Feb 14, 11 AM $ 149.57
+0.01%
$ 63,369 $ 913,596
Feb 14, 10 AM $ 149.56
+0.00%
$ 63,367 $ 969,392
Feb 14, 9 AM $ 149.55
-0.01%
$ 63,364 $ 969,863
Feb 14, 8 AM $ 149.58
+0.01%
$ 63,375 $ 975,079
Feb 14, 7 AM $ 149.57
+0.00%
$ 63,370 $ 982,477
Feb 14, 6 AM $ 149.57
+0.00%
$ 63,371 $ 987,293
Feb 14, 5 AM $ 149.58
+0.01%
$ 63,372 $ 1 million
Feb 14, 4 AM $ 149.59
+0.01%
$ 63,379 $ 1 million
Feb 14, 3 AM $ 149.56
-0.02%
$ 63,368 $ 1.01 million
Feb 14, 2 AM $ 149.6
+0.00%
$ 63,383 $ 1.02 million
Feb 14, 1 AM $ 149.62
+0.05%
$ 63,392 $ 1.02 million
Feb 14, 12 AM $ 149.55
-0.01%
$ 63,361 $ 1.03 million
Feb 13, 11 PM $ 149.58
-0.02%
$ 63,375 $ 1.03 million
Feb 13, 10 PM $ 149.61
+0.05%
$ 63,386 $ 1.03 million
Feb 13, 9 PM $ 149.54
+0.30%
$ 63,356 $ 1.03 million
Feb 13, 8 PM $ 149.17
+0.02%
$ 63,201 $ 1.02 million