Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 163.25
+0.27%
$ 69,167 $ 735,558
Apr 6, 9 PM $ 162.82
-0.18%
$ 68,983 $ 734,776
Apr 6, 8 PM $ 163.11
+0.18%
$ 69,108 $ 734,858
Apr 6, 7 PM $ 162.8
-0.39%
$ 68,975 $ 736,315
Apr 6, 6 PM $ 163.43
+0.26%
$ 69,244 $ 737,554
Apr 6, 5 PM $ 163.01
+0.66%
$ 69,063 $ 740,834
Apr 6, 4 PM $ 161.94
+0.39%
$ 68,611 $ 740,515
Apr 6, 3 PM $ 161.31
-0.19%
$ 68,345 $ 736,278
Apr 6, 2 PM $ 161.62
-0.08%
$ 68,475 $ 736,484
Apr 6, 1 PM $ 161.74
+1.81%
$ 68,529 $ 735,911
Apr 6, 12 PM $ 158.86
-0.40%
$ 67,305 $ 732,130
Apr 6, 11 AM $ 159.5
-0.01%
$ 67,577 $ 731,130
Apr 6, 10 AM $ 159.52
+0.82%
$ 67,586 $ 731,026
Apr 6, 9 AM $ 158.35
-0.78%
$ 67,091 $ 729,265
Apr 6, 8 AM $ 159.6
-0.36%
$ 67,619 $ 729,084
Apr 6, 7 AM $ 160.31
-0.30%
$ 67,921 $ 729,718
Apr 6, 6 AM $ 160.78
-0.06%
$ 68,120 $ 728,425
Apr 6, 5 AM $ 160.59
+0.10%
$ 68,039 $ 727,513
Apr 6, 4 AM $ 160.5
+0.18%
$ 68,001 $ 727,982
Apr 6, 3 AM $ 160.61
-0.14%
$ 68,050 $ 726,940
Apr 6, 2 AM $ 160.84
-0.15%
$ 68,147 $ 727,236
Apr 6, 1 AM $ 161.1
-0.42%
$ 68,257 $ 724,859
Apr 6, 12 AM $ 161.79
+1.43%
$ 68,546 $ 724,455
Apr 5, 11 PM $ 159.5
+0.00%
$ 67,580 $ 719,855
Apr 5, 10 PM $ 159.51
-0.05%
$ 67,580 $ 719,224
Apr 5, 9 PM $ 159.51
+0.04%
$ 67,581 $ 719,247
Apr 5, 8 PM $ 159.47
+0.03%
$ 67,564 $ 719,055
Apr 5, 7 PM $ 159.42
+0.00%
$ 67,543 $ 717,871
Apr 5, 6 PM $ 159.41
+0.68%
$ 67,540 $ 717,823
Apr 5, 5 PM $ 158.33
-0.21%
$ 67,080 $ 715,709
Apr 5, 4 PM $ 158.67
-0.21%
$ 67,226 $ 714,956
Apr 5, 3 PM $ 159.08
+0.11%
$ 67,400 $ 714,828
Apr 5, 2 PM $ 158.91
+0.36%
$ 67,328 $ 715,356
Apr 5, 1 PM $ 158.33
-0.10%
$ 67,084 $ 714,838
Apr 5, 12 PM $ 158.5
+0.12%
$ 67,154 $ 716,034
Apr 5, 11 AM $ 158.3
+0.02%
$ 67,071 $ 716,744
Apr 5, 10 AM $ 158.27
-0.47%
$ 67,058 $ 717,004
Apr 5, 9 AM $ 159.01
+0.24%
$ 67,372 $ 717,547
Apr 5, 8 AM $ 158.64
-0.32%
$ 67,213 $ 716,530
Apr 5, 7 AM $ 159.14
+0.33%
$ 67,427 $ 716,369
Apr 5, 6 AM $ 158.53
-0.43%
$ 67,166 $ 715,964
Apr 5, 5 AM $ 159.05
+0.33%
$ 67,386 $ 716,524
Apr 5, 4 AM $ 158.37
+0.02%
$ 67,098 $ 717,029
Apr 5, 3 AM $ 158.35
-0.50%
$ 67,089 $ 716,608
Apr 5, 2 AM $ 159.15
+0.48%
$ 67,431 $ 716,201
Apr 5, 1 AM $ 158.37
-0.03%
$ 67,098 $ 716,443
Apr 5, 12 AM $ 158.54
-0.40%
$ 67,170 $ 717,604
Apr 4, 11 PM $ 159.1
+0.00%
$ 67,408 $ 717,319
Apr 4, 10 PM $ 159.11
+0.21%
$ 67,411 $ 716,712
Apr 4, 9 PM $ 158.77
-0.13%
$ 67,270 $ 716,247