Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 149.17
+0.02%
$ 63,201 $ 1.02 million
Feb 13, 7 PM $ 149.15
-0.34%
$ 63,175 $ 1.05 million
Feb 13, 6 PM $ 149.66
+0.12%
$ 63,407 $ 1.04 million
Feb 13, 5 PM $ 149.47
-0.34%
$ 63,328 $ 1.05 million
Feb 13, 4 PM $ 150.01
+0.17%
$ 63,552 $ 1.07 million
Feb 13, 3 PM $ 149.77
-0.68%
$ 63,456 $ 1.08 million
Feb 13, 2 PM $ 150.8
+0.25%
$ 63,894 $ 1.09 million
Feb 13, 1 PM $ 150.43
+0.05%
$ 63,737 $ 1.12 million
Feb 13, 12 PM $ 150.36
-0.02%
$ 63,707 $ 1.13 million
Feb 13, 11 AM $ 150.38
-0.43%
$ 63,715 $ 1.11 million
Feb 13, 10 AM $ 151.04
+0.02%
$ 63,994 $ 1.06 million
Feb 13, 9 AM $ 151.02
+0.31%
$ 63,990 $ 1.06 million
Feb 13, 8 AM $ 150.54
+0.33%
$ 63,780 $ 1.08 million
Feb 13, 7 AM $ 150.02
-0.33%
$ 63,563 $ 1.08 million
Feb 13, 6 AM $ 150.53
-0.17%
$ 63,776 $ 1.08 million
Feb 13, 5 AM $ 150.75
-0.27%
$ 63,869 $ 1.12 million
Feb 13, 4 AM $ 151.15
-0.10%
$ 64,038 $ 1.12 million
Feb 13, 3 AM $ 151.24
-0.17%
$ 64,077 $ 1.12 million
Feb 13, 2 AM $ 151.5
-0.15%
$ 64,187 $ 1.13 million
Feb 13, 1 AM $ 151.71
+0.46%
$ 64,277 $ 1.15 million
Feb 13, 12 AM $ 151
-0.04%
$ 63,977 $ 1.19 million
Feb 12, 11 PM $ 151.11
+0.14%
$ 64,025 $ 1.19 million
Feb 12, 10 PM $ 150.9
-0.06%
$ 63,934 $ 1.19 million
Feb 12, 9 PM $ 151.05
-0.06%
$ 63,999 $ 1.2 million
Feb 12, 8 PM $ 151.14
-0.50%
$ 64,037 $ 1.2 million
Feb 12, 7 PM $ 151.9
+0.06%
$ 64,376 $ 1.18 million
Feb 12, 6 PM $ 151.81
+0.01%
$ 64,305 $ 1.16 million
Feb 12, 5 PM $ 151.79
-1.05%
$ 64,322 $ 1.16 million
Feb 12, 4 PM $ 153.3
-1.10%
$ 64,976 $ 1.15 million
Feb 12, 3 PM $ 155
-0.31%
$ 65,661 $ 1.2 million
Feb 12, 2 PM $ 155.47
+0.38%
$ 65,899 $ 1.26 million
Feb 12, 1 PM $ 154.87
-0.23%
$ 65,616 $ 1.32 million
Feb 12, 12 PM $ 155.21
-0.33%
$ 65,761 $ 1.32 million
Feb 12, 11 AM $ 155.65
+0.22%
$ 65,945 $ 1.32 million
Feb 12, 10 AM $ 155.31
-0.15%
$ 65,829 $ 1.38 million
Feb 12, 9 AM $ 155.58
+0.02%
$ 65,961 $ 1.45 million
Feb 12, 8 AM $ 155.56
-0.05%
$ 65,909 $ 1.48 million
Feb 12, 7 AM $ 155.71
-0.10%
$ 65,974 $ 1.47 million
Feb 12, 6 AM $ 155.84
-0.11%
$ 66,040 $ 1.47 million
Feb 12, 5 AM $ 156.03
-0.13%
$ 66,107 $ 1.42 million
Feb 12, 4 AM $ 156.24
+0.04%
$ 66,203 $ 1.41 million
Feb 12, 3 AM $ 156.17
+0.34%
$ 66,168 $ 1.4 million
Feb 12, 2 AM $ 155.66
+0.21%
$ 65,951 $ 1.39 million
Feb 12, 1 AM $ 155.26
-0.45%
$ 65,780 $ 1.37 million
Feb 12, 12 AM $ 156
+0.09%
$ 66,081 $ 1.33 million
Feb 11, 11 PM $ 155.87
+0.04%
$ 66,028 $ 1.33 million
Feb 11, 10 PM $ 155.79
-0.05%
$ 66,004 $ 1.33 million
Feb 11, 9 PM $ 155.86
+0.04%
$ 66,037 $ 1.33 million
Feb 11, 8 PM $ 155.91
+0.14%
$ 66,055 $ 1.33 million
Feb 11, 7 PM $ 155.66
+0.05%
$ 65,953 $ 1.33 million