Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 161.13
-0.01%
$ 68,270 $ 730,571
Apr 2, 8 PM $ 161.15
-0.13%
$ 68,276 $ 730,583
Apr 2, 7 PM $ 161.36
+0.09%
$ 68,365 $ 729,950
Apr 2, 6 PM $ 161.2
+0.02%
$ 68,298 $ 728,334
Apr 2, 5 PM $ 161.16
-0.01%
$ 68,282 $ 730,060
Apr 2, 4 PM $ 161.17
-0.03%
$ 68,286 $ 731,919
Apr 2, 3 PM $ 161.22
-0.36%
$ 68,308 $ 748,492
Apr 2, 2 PM $ 161.73
-1.98%
$ 68,521 $ 749,595
Apr 2, 1 PM $ 164.99
-0.77%
$ 69,906 $ 754,070
Apr 2, 12 PM $ 166.43
+0.47%
$ 70,516 $ 758,270
Apr 2, 11 AM $ 165.75
-0.35%
$ 70,224 $ 759,445
Apr 2, 10 AM $ 166.31
+0.43%
$ 70,461 $ 760,060
Apr 2, 9 AM $ 166.14
-0.13%
$ 70,390 $ 759,116
Apr 2, 8 AM $ 166.37
-0.03%
$ 70,489 $ 759,125
Apr 2, 7 AM $ 166.43
+0.21%
$ 70,516 $ 759,992
Apr 2, 6 AM $ 166.09
-0.05%
$ 70,368 $ 760,506
Apr 2, 5 AM $ 166.18
+0.02%
$ 70,406 $ 760,815
Apr 2, 4 AM $ 166.15
+0.02%
$ 70,395 $ 759,510
Apr 2, 3 AM $ 166.11
-0.03%
$ 70,379 $ 758,450
Apr 2, 2 AM $ 166.16
+0.01%
$ 70,398 $ 758,176
Apr 2, 1 AM $ 166.15
+3.46%
$ 70,394 $ 758,798
Apr 2, 12 AM $ 160.6
-0.48%
$ 68,042 $ 751,571
Apr 1, 11 PM $ 161.37
-0.16%
$ 68,370 $ 752,353
Apr 1, 10 PM $ 161.63
+0.01%
$ 68,482 $ 753,223
Apr 1, 9 PM $ 161.62
+0.13%
$ 68,477 $ 751,313
Apr 1, 8 PM $ 161.42
-0.65%
$ 68,391 $ 750,994
Apr 1, 7 PM $ 162.5
+0.13%
$ 68,849 $ 752,596
Apr 1, 6 PM $ 162.28
+0.61%
$ 68,758 $ 754,021
Apr 1, 5 PM $ 161.31
-0.72%
$ 68,345 $ 751,911
Apr 1, 4 PM $ 162.49
+0.15%
$ 68,846 $ 764,962
Apr 1, 3 PM $ 162.25
-0.39%
$ 68,742 $ 747,926
Apr 1, 2 PM $ 162.88
-1.30%
$ 69,011 $ 747,605
Apr 1, 1 PM $ 165.02
-1.04%
$ 69,917 $ 741,587
Apr 1, 12 PM $ 166.55
-0.48%
$ 70,563 $ 738,059
Apr 1, 11 AM $ 167.24
+0.49%
$ 70,856 $ 737,412
Apr 1, 10 AM $ 166.42
+0.00%
$ 70,511 $ 736,737
Apr 1, 9 AM $ 166.43
-0.01%
$ 70,514 $ 736,510
Apr 1, 8 AM $ 166.45
+0.01%
$ 70,522 $ 736,019
Apr 1, 7 AM $ 166.46
+0.00%
$ 70,525 $ 737,025
Apr 1, 6 AM $ 166.45
-0.70%
$ 70,521 $ 736,280
Apr 1, 5 AM $ 168.52
-0.05%
$ 71,400 $ 738,864
Apr 1, 4 AM $ 168.63
-0.12%
$ 71,446 $ 740,809
Apr 1, 3 AM $ 168.77
-0.11%
$ 71,505 $ 745,215
Apr 1, 2 AM $ 168.94
-0.18%
$ 71,579 $ 745,377
Apr 1, 1 AM $ 169.25
+0.16%
$ 71,710 $ 745,448
Apr 1, 12 AM $ 168.99
-0.17%
$ 71,600 $ 746,717
Mar 31, 11 PM $ 169.29
-0.63%
$ 71,724 $ 747,061
Mar 31, 10 PM $ 170.37
+0.00%
$ 72,184 $ 747,017
Mar 31, 9 PM $ 170.38
+0.01%
$ 72,187 $ 748,206
Mar 31, 8 PM $ 170.35
+0.29%
$ 72,177 $ 747,775