Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 155.91
+0.14%
$ 66,055 $ 1.33 million
Feb 11, 7 PM $ 155.66
+0.05%
$ 65,953 $ 1.33 million
Feb 11, 6 PM $ 155.54
-0.25%
$ 65,900 $ 1.33 million
Feb 11, 5 PM $ 155.94
-0.39%
$ 66,068 $ 1.31 million
Feb 11, 4 PM $ 156.51
+0.39%
$ 66,312 $ 1.3 million
Feb 11, 3 PM $ 155.81
+0.46%
$ 65,968 $ 1.25 million
Feb 11, 2 PM $ 155.1
+1.31%
$ 65,713 $ 1.19 million
Feb 11, 1 PM $ 153.09
+0.10%
$ 64,864 $ 1.12 million
Feb 11, 12 PM $ 152.97
-0.06%
$ 64,811 $ 1.12 million
Feb 11, 11 AM $ 153.15
+0.36%
$ 64,883 $ 1.12 million
Feb 11, 10 AM $ 152.6
+0.01%
$ 64,633 $ 1.06 million
Feb 11, 9 AM $ 152.67
+0.23%
$ 64,684 $ 1 million
Feb 11, 8 AM $ 152.32
+0.06%
$ 64,536 $ 1 million
Feb 11, 7 AM $ 152.22
+0.04%
$ 64,494 $ 1.02 million
Feb 11, 6 AM $ 152.15
+0.03%
$ 64,470 $ 1.03 million
Feb 11, 5 AM $ 152.12
-0.02%
$ 64,452 $ 1.03 million
Feb 11, 4 AM $ 152.16
+0.06%
$ 64,464 $ 1.03 million
Feb 11, 3 AM $ 152.06
+0.07%
$ 64,427 $ 1.03 million
Feb 11, 2 AM $ 151.95
+0.09%
$ 64,380 $ 1.03 million
Feb 11, 1 AM $ 151.82
-0.04%
$ 64,316 $ 1.05 million
Feb 11, 12 AM $ 151.94
+0.08%
$ 64,374 $ 1.04 million
Feb 10, 11 PM $ 151.8
+0.00%
$ 64,314 $ 1.04 million
Feb 10, 10 PM $ 151.8
-0.02%
$ 64,315 $ 1.04 million
Feb 10, 9 PM $ 151.82
+0.06%
$ 64,324 $ 1.07 million
Feb 10, 8 PM $ 151.76
+0.02%
$ 64,297 $ 1.09 million
Feb 10, 7 PM $ 151.71
+0.30%
$ 64,279 $ 1.08 million
Feb 10, 6 PM $ 151.25
+0.03%
$ 64,084 $ 1.11 million
Feb 10, 5 PM $ 151.18
+0.27%
$ 64,054 $ 1.1 million
Feb 10, 4 PM $ 150.83
+0.03%
$ 63,904 $ 1.07 million
Feb 10, 3 PM $ 150.72
+0.05%
$ 63,859 $ 1.09 million
Feb 10, 2 PM $ 150.64
-0.70%
$ 63,823 $ 1.14 million
Feb 10, 1 PM $ 151.67
+0.08%
$ 64,261 $ 1.17 million
Feb 10, 12 PM $ 151.54
-0.08%
$ 64,202 $ 1.18 million
Feb 10, 11 AM $ 151.54
-0.02%
$ 64,203 $ 1.21 million
Feb 10, 10 AM $ 151.56
-0.20%
$ 64,214 $ 1.23 million
Feb 10, 9 AM $ 151.87
+0.29%
$ 64,345 $ 1.27 million
Feb 10, 8 AM $ 151.31
-0.34%
$ 64,108 $ 1.28 million
Feb 10, 7 AM $ 151.83
-0.21%
$ 64,327 $ 1.28 million
Feb 10, 6 AM $ 152.14
+0.06%
$ 64,460 $ 1.28 million
Feb 10, 5 AM $ 152.05
-0.06%
$ 64,423 $ 1.31 million
Feb 10, 4 AM $ 152.17
+0.28%
$ 64,471 $ 1.31 million
Feb 10, 3 AM $ 151.74
+0.10%
$ 64,289 $ 1.34 million
Feb 10, 2 AM $ 151.59
+0.12%
$ 64,225 $ 1.35 million
Feb 10, 1 AM $ 151.39
-0.04%
$ 64,143 $ 1.33 million
Feb 10, 12 AM $ 151.45
+0.01%
$ 64,167 $ 1.43 million
Feb 9, 11 PM $ 151.43
-0.11%
$ 64,161 $ 1.43 million
Feb 9, 10 PM $ 151.6
+0.09%
$ 64,231 $ 1.43 million
Feb 9, 9 PM $ 151.49
+0.11%
$ 64,183 $ 1.4 million
Feb 9, 8 PM $ 151.38
+0.28%
$ 64,136 $ 1.38 million
Feb 9, 7 PM $ 150.95
+0.41%
$ 63,957 $ 1.37 million