Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 150.95
+0.41%
$ 63,957 $ 1.37 million
Feb 9, 6 PM $ 150.34
+0.04%
$ 63,696 $ 1.33 million
Feb 9, 5 PM $ 150.26
+0.15%
$ 63,661 $ 1.33 million
Feb 9, 4 PM $ 150.07
+0.64%
$ 63,566 $ 1.33 million
Feb 9, 3 PM $ 149.17
-0.28%
$ 63,202 $ 1.28 million
Feb 9, 2 PM $ 149.58
+0.45%
$ 63,375 $ 1.19 million
Feb 9, 1 PM $ 148.91
-0.53%
$ 63,093 $ 1.08 million
Feb 9, 12 PM $ 149.73
+0.26%
$ 63,440 $ 1.05 million
Feb 9, 11 AM $ 149.34
+0.27%
$ 63,272 $ 1.02 million
Feb 9, 10 AM $ 148.94
+0.20%
$ 63,098 $ 1 million
Feb 9, 9 AM $ 148.61
-0.01%
$ 62,962 $ 933,478
Feb 9, 8 AM $ 148.67
+0.03%
$ 62,988 $ 871,346
Feb 9, 7 AM $ 148.64
-0.20%
$ 62,982 $ 857,840
Feb 9, 6 AM $ 148.94
-0.33%
$ 63,109 $ 851,373
Feb 9, 5 AM $ 149.42
+0.04%
$ 63,307 $ 821,136
Feb 9, 4 AM $ 149.35
+0.38%
$ 63,277 $ 821,658
Feb 9, 3 AM $ 148.77
-0.01%
$ 63,034 $ 779,342
Feb 9, 2 AM $ 148.8
-0.07%
$ 63,046 $ 773,623
Feb 9, 1 AM $ 148.9
-0.24%
$ 63,088 $ 767,558
Feb 9, 12 AM $ 149.26
+0.01%
$ 63,239 $ 668,001
Feb 8, 11 PM $ 149.25
-0.01%
$ 63,235 $ 665,566
Feb 8, 10 PM $ 149.26
+0.00%
$ 63,239 $ 664,753
Feb 8, 9 PM $ 149.26
+0.00%
$ 63,239 $ 665,179
Feb 8, 8 PM $ 149.26
-0.01%
$ 63,239 $ 666,272
Feb 8, 7 PM $ 149.27
+0.01%
$ 63,243 $ 666,900
Feb 8, 6 PM $ 149.26
-0.01%
$ 63,239 $ 667,081
Feb 8, 5 PM $ 149.27
+0.01%
$ 63,243 $ 667,397
Feb 8, 4 PM $ 149.25
+0.02%
$ 63,235 $ 667,232
Feb 8, 3 PM $ 149.21
-0.02%
$ 63,219 $ 667,522
Feb 8, 2 PM $ 149.24
+0.01%
$ 63,231 $ 667,814
Feb 8, 1 PM $ 149.22
-0.01%
$ 63,223 $ 666,895
Feb 8, 12 PM $ 149.24
+0.04%
$ 63,230 $ 667,477
Feb 8, 11 AM $ 149.18
-0.01%
$ 63,207 $ 667,043
Feb 8, 10 AM $ 149.2
+0.00%
$ 63,212 $ 666,663
Feb 8, 9 AM $ 149.19
-0.01%
$ 63,209 $ 666,938
Feb 8, 8 AM $ 149.21
+0.00%
$ 63,217 $ 667,060
Feb 8, 7 AM $ 149.2
+0.02%
$ 63,214 $ 667,938
Feb 8, 6 AM $ 149.17
+0.00%
$ 63,202 $ 667,362
Feb 8, 5 AM $ 149.18
+0.02%
$ 63,206 $ 667,840
Feb 8, 4 AM $ 149.15
+0.00%
$ 63,194 $ 668,218
Feb 8, 3 AM $ 149.14
-0.03%
$ 63,190 $ 668,798
Feb 8, 2 AM $ 149.19
-0.02%
$ 63,210 $ 667,386
Feb 8, 1 AM $ 149.21
-0.01%
$ 63,217 $ 666,641
Feb 8, 12 AM $ 149.22
+0.02%
$ 63,221 $ 666,681
Feb 7, 11 PM $ 149.19
+0.02%
$ 63,210 $ 667,396
Feb 7, 10 PM $ 149.16
-0.02%
$ 63,198 $ 668,342
Feb 7, 9 PM $ 149.2
+0.02%
$ 63,214 $ 669,794
Feb 7, 8 PM $ 149.16
-0.04%
$ 63,199 $ 669,500
Feb 7, 7 PM $ 149.22
+0.00%
$ 63,224 $ 687,051
Feb 7, 6 PM $ 149.21
+0.00%
$ 63,220 $ 703,040