Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $160.48
+0.02%
$175,537 $1.14 million
Aug 2, 5 PM $160.44
-0.08%
$175,492 $1.14 million
Aug 2, 4 PM $160.58
-0.13%
$175,643 $1.14 million
Aug 2, 3 PM $160.78
+0.18%
$175,866 $1.14 million
Aug 2, 2 PM $160.49
+0.06%
$175,550 $1.13 million
Aug 2, 1 PM $160.4
+0.02%
$175,446 $1.11 million
Aug 2, 12 PM $160.36
-0.30%
$175,402 $1.08 million
Aug 2, 11 AM $160.83
+0.53%
$175,925 $1.07 million
Aug 2, 10 AM $160
+0.26%
$175,011 $1.08 million
Aug 2, 9 AM $159.58
+0.04%
$174,552 $1.09 million
Aug 2, 8 AM $159.51
-0.15%
$174,474 $1.1 million
Aug 2, 7 AM $159.76
-0.02%
$174,755 $1.1 million
Aug 2, 6 AM $159.81
-0.06%
$174,803 $1.11 million
Aug 2, 5 AM $159.9
-0.05%
$174,907 $1.1 million
Aug 2, 4 AM $159.98
+0.50%
$174,990 $1.11 million
Aug 2, 3 AM $159.18
+0.04%
$174,114 $1.1 million
Aug 2, 2 AM $159.1
+0.03%
$174,028 $1.12 million
Aug 2, 1 AM $159.05
-0.32%
$173,972 $1.13 million
Aug 2, 12 AM $159.56
+0.02%
$174,528 $1.14 million
Aug 1, 11 PM $159.54
+0.22%
$174,504 $1.14 million
Aug 1, 10 PM $159.18
+1.37%
$174,110 $1.13 million
Aug 1, 9 PM $156.92
+0.10%
$171,795 $1.13 million
Aug 1, 8 PM $156.56
-0.27%
$171,409 $1.14 million
Aug 1, 7 PM $156.96
+0.21%
$171,839 $1.14 million
Aug 1, 6 PM $156.87
+0.07%
$171,739 $1.14 million
Aug 1, 5 PM $156.56
-0.30%
$171,403 $1.14 million
Aug 1, 4 PM $157.03
+0.17%
$171,923 $1.12 million
Aug 1, 3 PM $156.76
-0.05%
$171,629 $1.12 million
Aug 1, 2 PM $156.85
-0.07%
$171,722 $1.14 million
Aug 1, 1 PM $156.96
+0.20%
$171,843 $1.16 million
Aug 1, 12 PM $156.65
+0.01%
$171,502 $1.16 million
Aug 1, 11 AM $156.63
-0.04%
$171,487 $1.16 million
Aug 1, 10 AM $156.7
-0.02%
$171,559 $1.15 million
Aug 1, 9 AM $156.74
-0.14%
$171,600 $1.15 million
Aug 1, 8 AM $156.96
-0.01%
$171,841 $1.14 million
Aug 1, 7 AM $156.98
+0.19%
$171,861 $1.15 million
Aug 1, 6 AM $156.67
-0.32%
$171,530 $1.15 million
Aug 1, 5 AM $157.18
+0.33%
$172,088 $1.15 million
Aug 1, 4 AM $156.67
-0.68%
$171,527 $1.16 million
Aug 1, 3 AM $157.75
+0.19%
$172,707 $1.17 million
Aug 1, 2 AM $157.44
-0.15%
$172,372 $1.17 million
Aug 1, 1 AM $157.68
-0.01%
$172,626 $1.17 million
Aug 1, 12 AM $157.69
+0.16%
$172,645 $1.16 million
Jul 31, 11 PM $157.43
+0.19%
$172,361 $1.17 million
Jul 31, 10 PM $157.14
+0.20%
$172,042 $1.18 million
Jul 31, 9 PM $156.83
+0.02%
$171,842 $1.19 million
Jul 31, 8 PM $156.78
-0.07%
$171,794 $1.2 million
Jul 31, 7 PM $157.31
+0.15%
$172,373 $1.19 million
Jul 31, 6 PM $156.81
+1.14%
$171,825 $1.18 million
Jul 31, 5 PM $155
-0.11%
$169,843 $1.18 million