Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 149.16
-0.04%
$ 63,199 $ 669,500
Feb 7, 7 PM $ 149.22
+0.00%
$ 63,224 $ 687,051
Feb 7, 6 PM $ 149.21
+0.00%
$ 63,220 $ 703,040
Feb 7, 5 PM $ 149.21
-0.01%
$ 63,215 $ 750,271
Feb 7, 4 PM $ 149.21
-0.07%
$ 63,217 $ 796,032
Feb 7, 3 PM $ 149.31
+0.09%
$ 63,259 $ 833,413
Feb 7, 2 PM $ 149.19
-0.05%
$ 63,206 $ 889,452
Feb 7, 1 PM $ 149.32
-0.06%
$ 63,263 $ 979,539
Feb 7, 12 PM $ 149.37
+0.11%
$ 63,288 $ 986,489
Feb 7, 11 AM $ 149.23
+0.06%
$ 63,225 $ 994,366
Feb 7, 10 AM $ 149.17
-0.14%
$ 63,193 $ 1.01 million
Feb 7, 9 AM $ 149.36
+0.08%
$ 63,284 $ 1.03 million
Feb 7, 8 AM $ 149.17
-0.04%
$ 63,203 $ 1.06 million
Feb 7, 7 AM $ 149.18
-0.06%
$ 63,207 $ 1.07 million
Feb 7, 6 AM $ 149.24
+0.07%
$ 63,230 $ 1.09 million
Feb 7, 5 AM $ 149.14
-0.06%
$ 63,189 $ 1.09 million
Feb 7, 4 AM $ 149.23
-0.05%
$ 63,206 $ 1.11 million
Feb 7, 3 AM $ 149.4
+0.06%
$ 63,298 $ 1.12 million
Feb 7, 2 AM $ 149.28
-0.05%
$ 63,249 $ 1.14 million
Feb 7, 1 AM $ 149.35
+0.06%
$ 63,278 $ 1.16 million
Feb 7, 12 AM $ 149.26
+0.00%
$ 63,239 $ 1.21 million
Feb 6, 11 PM $ 149.27
+0.07%
$ 63,243 $ 1.24 million
Feb 6, 10 PM $ 149.16
-0.09%
$ 63,199 $ 1.25 million
Feb 6, 9 PM $ 149.32
+0.06%
$ 63,273 $ 1.25 million
Feb 6, 8 PM $ 149.34
-0.11%
$ 63,245 $ 1.28 million
Feb 6, 7 PM $ 149.5
+0.32%
$ 63,333 $ 1.36 million
Feb 6, 6 PM $ 149.02
-0.18%
$ 63,135 $ 1.39 million
Feb 6, 5 PM $ 149.35
+0.26%
$ 63,276 $ 1.38 million
Feb 6, 4 PM $ 148.92
-0.23%
$ 63,097 $ 1.37 million
Feb 6, 3 PM $ 149.26
+0.95%
$ 63,241 $ 1.42 million
Feb 6, 2 PM $ 147.73
+0.68%
$ 62,405 $ 1.55 million
Feb 6, 1 PM $ 146.81
+0.14%
$ 62,176 $ 1.69 million
Feb 6, 12 PM $ 146.59
-0.12%
$ 62,110 $ 1.74 million
Feb 6, 11 AM $ 146.78
-0.27%
$ 62,231 $ 1.78 million
Feb 6, 10 AM $ 147.17
-0.13%
$ 62,351 $ 1.79 million
Feb 6, 9 AM $ 147.34
-0.07%
$ 62,424 $ 1.78 million
Feb 6, 8 AM $ 147.51
+0.20%
$ 62,497 $ 1.75 million
Feb 6, 7 AM $ 147.23
+0.28%
$ 62,378 $ 1.76 million
Feb 6, 6 AM $ 146.88
+0.17%
$ 62,231 $ 1.76 million
Feb 6, 5 AM $ 146.64
+0.13%
$ 62,131 $ 1.76 million
Feb 6, 4 AM $ 146.47
-0.35%
$ 62,059 $ 1.76 million
Feb 6, 3 AM $ 147.01
-0.30%
$ 62,286 $ 1.75 million
Feb 6, 2 AM $ 147.45
+0.55%
$ 62,473 $ 1.73 million
Feb 6, 1 AM $ 146.66
+0.39%
$ 62,137 $ 1.73 million
Feb 6, 12 AM $ 146.13
-0.03%
$ 61,915 $ 1.69 million
Feb 5, 11 PM $ 146.13
-0.38%
$ 61,912 $ 1.67 million
Feb 5, 10 PM $ 146.74
+0.07%
$ 62,173 $ 1.65 million
Feb 5, 9 PM $ 146.46
+0.25%
$ 62,052 $ 1.66 million
Feb 5, 8 PM $ 146.26
-0.23%
$ 61,968 $ 1.66 million
Feb 5, 7 PM $ 146.59
+0.54%
$ 62,109 $ 1.62 million