Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $159.4
+0.09%
$176,065 $1.14 million
Jul 29, 4 PM $159.25
-0.26%
$175,907 $1.74 million
Jul 29, 3 PM $159.68
-0.16%
$176,374 $1.74 million
Jul 29, 2 PM $160.09
+0.30%
$176,832 $1.74 million
Jul 29, 1 PM $159.61
+1.08%
$176,301 $1.75 million
Jul 29, 12 PM $157.91
-0.02%
$174,421 $1.75 million
Jul 29, 11 AM $157.95
-0.01%
$174,466 $1.76 million
Jul 29, 10 AM $157.97
+2.05%
$174,483 $1.76 million
Jul 29, 9 AM $154.79
-0.20%
$170,975 $1.75 million
Jul 29, 8 AM $155.09
+0.62%
$171,308 $1.74 million
Jul 29, 7 AM $154.13
+0.12%
$170,241 $1.75 million
Jul 29, 6 AM $153.94
+0.02%
$170,032 $1.76 million
Jul 29, 5 AM $153.91
-0.34%
$170,004 $1.76 million
Jul 29, 4 AM $154.43
-0.01%
$170,580 $1.75 million
Jul 29, 3 AM $154.44
+0.14%
$170,594 $1.74 million
Jul 29, 2 AM $154.23
-0.31%
$170,362 $1.74 million
Jul 29, 1 AM $154.71
+0.00%
$170,885 $1.75 million
Jul 29, 12 AM $154.7
-0.30%
$170,879 $1.76 million
Jul 28, 11 PM $155.17
+0.35%
$171,399 $1.77 million
Jul 28, 10 PM $154.63
+0.28%
$170,797 $1.78 million
Jul 28, 9 PM $154.19
+0.00%
$216,833 $1.79 million
Jul 28, 8 PM $154.19
-0.14%
$216,831 $1.78 million
Jul 28, 7 PM $154.4
+0.08%
$217,130 $1.78 million
Jul 28, 6 PM $154.29
-0.06%
$216,969 $1.78 million
Jul 28, 5 PM $154.39
+0.09%
$217,108 $1.78 million
Jul 28, 4 PM $154.25
-0.42%
$216,923 $1.77 million
Jul 28, 3 PM $154.91
-1.29%
$217,840 $1.75 million
Jul 28, 2 PM $156.94
+0.56%
$220,696 $1.75 million
Jul 28, 1 PM $156.06
+0.74%
$219,467 $1.74 million
Jul 28, 12 PM $154.91
+0.01%
$217,846 $1.77 million
Jul 28, 11 AM $154.9
-0.26%
$217,824 $1.77 million
Jul 28, 10 AM $155.31
-0.07%
$218,408 $1.77 million
Jul 28, 9 AM $155.42
+0.10%
$218,561 $1.79 million
Jul 28, 8 AM $155.27
-0.37%
$218,345 $1.79 million
Jul 28, 7 AM $155.84
+0.02%
$219,149 $1.8 million
Jul 28, 6 AM $155.8
-0.11%
$219,101 $1.81 million
Jul 28, 5 AM $155.97
-0.10%
$219,341 $1.81 million
Jul 28, 4 AM $156.14
+0.28%
$219,568 $1.82 million
Jul 28, 3 AM $155.7
+0.19%
$218,954 $1.82 million
Jul 28, 2 AM $155.41
+0.05%
$218,544 $1.81 million
Jul 28, 1 AM $155.34
+0.00%
$218,451 $1.8 million
Jul 28, 12 AM $155.34
+0.11%
$218,444 $1.81 million
Jul 27, 11 PM $155.16
-0.23%
$218,201 $1.8 million
Jul 27, 10 PM $155.52
+0.10%
$218,698 $1.81 million
Jul 27, 9 PM $155.36
+0.06%
$247,725 $1.8 million
Jul 27, 8 PM $155.28
-0.61%
$247,595 $1.79 million
Jul 27, 7 PM $156.22
-0.15%
$249,107 $1.78 million
Jul 27, 6 PM $156.46
+0.56%
$249,478 $1.77 million
Jul 27, 5 PM $155.58
-0.09%
$248,085 $1.78 million
Jul 27, 4 PM $155.72
+0.33%
$248,300 $1.79 million