Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 146.26
-0.23%
$ 61,968 $ 1.66 million
Feb 5, 7 PM $ 146.59
+0.54%
$ 62,109 $ 1.62 million
Feb 5, 6 PM $ 145.8
+0.40%
$ 61,774 $ 1.67 million
Feb 5, 5 PM $ 145.24
+0.39%
$ 61,537 $ 1.7 million
Feb 5, 4 PM $ 144.66
-0.18%
$ 61,291 $ 1.78 million
Feb 5, 3 PM $ 144.95
-0.45%
$ 61,415 $ 1.74 million
Feb 5, 2 PM $ 145.39
-0.95%
$ 61,599 $ 1.68 million
Feb 5, 1 PM $ 146.77
-0.61%
$ 62,185 $ 1.58 million
Feb 5, 12 PM $ 147.67
-0.44%
$ 62,567 $ 1.53 million
Feb 5, 11 AM $ 148.33
+0.41%
$ 62,844 $ 1.48 million
Feb 5, 10 AM $ 147.71
+0.21%
$ 62,584 $ 1.45 million
Feb 5, 9 AM $ 147.42
+0.10%
$ 62,461 $ 1.51 million
Feb 5, 8 AM $ 147.27
+0.09%
$ 62,401 $ 1.59 million
Feb 5, 7 AM $ 147.13
+0.21%
$ 62,338 $ 1.58 million
Feb 5, 6 AM $ 146.82
-0.15%
$ 62,207 $ 1.56 million
Feb 5, 5 AM $ 147.07
+0.16%
$ 62,312 $ 1.58 million
Feb 5, 4 AM $ 146.72
-0.07%
$ 62,164 $ 1.6 million
Feb 5, 3 AM $ 146.81
-0.26%
$ 62,200 $ 1.59 million
Feb 5, 2 AM $ 147.18
-0.40%
$ 62,357 $ 1.57 million
Feb 5, 1 AM $ 147.75
-0.02%
$ 62,601 $ 1.53 million
Feb 5, 12 AM $ 147.87
+0.03%
$ 62,650 $ 1.54 million
Feb 4, 11 PM $ 147.79
-0.02%
$ 62,618 $ 1.52 million
Feb 4, 10 PM $ 147.79
+0.06%
$ 62,617 $ 1.51 million
Feb 4, 9 PM $ 147.67
-0.06%
$ 62,573 $ 1.48 million
Feb 4, 8 PM $ 147.71
+0.83%
$ 62,584 $ 1.44 million
Feb 4, 7 PM $ 146.49
+0.13%
$ 62,065 $ 1.59 million
Feb 4, 6 PM $ 146.31
-0.68%
$ 62,061 $ 1.6 million
Feb 4, 5 PM $ 147.38
+0.32%
$ 62,425 $ 1.59 million
Feb 4, 4 PM $ 146.81
+0.43%
$ 62,214 $ 1.72 million
Feb 4, 3 PM $ 146.14
+0.52%
$ 61,918 $ 1.82 million
Feb 4, 2 PM $ 145.47
+0.87%
$ 61,635 $ 1.77 million
Feb 4, 1 PM $ 144.26
+0.08%
$ 61,122 $ 1.88 million
Feb 4, 12 PM $ 144.24
+0.21%
$ 61,111 $ 1.87 million
Feb 4, 11 AM $ 143.94
+0.01%
$ 60,985 $ 1.86 million
Feb 4, 10 AM $ 143.92
+0.10%
$ 61,007 $ 1.69 million
Feb 4, 9 AM $ 143.76
+0.29%
$ 60,909 $ 1.65 million
Feb 4, 8 AM $ 143.67
+0.23%
$ 60,871 $ 1.63 million
Feb 4, 7 AM $ 143.34
-0.21%
$ 60,731 $ 1.67 million
Feb 4, 6 AM $ 143.62
-0.54%
$ 60,850 $ 1.68 million
Feb 4, 5 AM $ 144.29
-0.13%
$ 61,134 $ 1.65 million
Feb 4, 4 AM $ 144.46
-0.09%
$ 61,214 $ 1.65 million
Feb 4, 3 AM $ 144.63
-0.23%
$ 61,278 $ 1.63 million
Feb 4, 2 AM $ 144.83
+0.06%
$ 61,362 $ 1.63 million
Feb 4, 1 AM $ 144.79
+0.44%
$ 61,345 $ 1.62 million
Feb 4, 12 AM $ 143.99
+0.16%
$ 61,007 $ 1.58 million
Feb 3, 11 PM $ 143.82
+0.05%
$ 60,934 $ 1.63 million
Feb 3, 10 PM $ 143.77
-0.02%
$ 60,913 $ 1.63 million
Feb 3, 9 PM $ 143.78
-0.10%
$ 60,926 $ 1.64 million
Feb 3, 8 PM $ 144.04
+0.59%
$ 61,028 $ 1.74 million
Feb 3, 7 PM $ 143.2
+0.32%
$ 60,672 $ 1.62 million