Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 143.2
+0.32%
$ 60,672 $ 1.62 million
Feb 3, 6 PM $ 142.94
-0.32%
$ 60,562 $ 1.58 million
Feb 3, 5 PM $ 143.66
+0.30%
$ 60,867 $ 1.54 million
Feb 3, 4 PM $ 143.27
+0.45%
$ 60,701 $ 1.39 million
Feb 3, 3 PM $ 142.5
+0.86%
$ 60,375 $ 1.27 million
Feb 3, 2 PM $ 141.14
+2.15%
$ 59,799 $ 1.3 million
Feb 3, 1 PM $ 138.26
+0.09%
$ 58,579 $ 1.24 million
Feb 3, 12 PM $ 138.13
-0.04%
$ 58,524 $ 1.27 million
Feb 3, 11 AM $ 137.92
+0.12%
$ 58,435 $ 1.4 million
Feb 3, 10 AM $ 137.76
+0.36%
$ 58,460 $ 1.4 million
Feb 3, 9 AM $ 137.26
+0.01%
$ 58,155 $ 1.45 million
Feb 3, 8 AM $ 137.34
-0.09%
$ 58,189 $ 1.64 million
Feb 3, 7 AM $ 137.46
-0.28%
$ 58,240 $ 1.7 million
Feb 3, 6 AM $ 137.79
+0.25%
$ 58,380 $ 1.79 million
Feb 3, 5 AM $ 137.48
-0.60%
$ 58,223 $ 1.92 million
Feb 3, 4 AM $ 138.29
-0.05%
$ 58,592 $ 1.97 million
Feb 3, 3 AM $ 138.35
-0.11%
$ 58,617 $ 2.03 million
Feb 3, 2 AM $ 138.47
+0.03%
$ 58,668 $ 2.16 million
Feb 3, 1 AM $ 138.46
-0.27%
$ 58,664 $ 2.23 million
Feb 3, 12 AM $ 138.42
-0.14%
$ 58,647 $ 2.57 million
Feb 2, 11 PM $ 138.6
-0.06%
$ 58,731 $ 2.52 million
Feb 2, 10 PM $ 138.7
+0.06%
$ 58,757 $ 2.5 million
Feb 2, 9 PM $ 138.65
+0.20%
$ 58,744 $ 2.48 million
Feb 2, 8 PM $ 138.54
-0.14%
$ 58,697 $ 2.38 million
Feb 2, 7 PM $ 139.22
+0.64%
$ 58,986 $ 2.24 million
Feb 2, 6 PM $ 138.42
-0.88%
$ 58,647 $ 2.16 million
Feb 2, 5 PM $ 139.82
+0.29%
$ 59,252 $ 2.1 million
Feb 2, 4 PM $ 139.22
-0.06%
$ 58,986 $ 2.01 million
Feb 2, 3 PM $ 139.25
+0.13%
$ 58,998 $ 1.95 million
Feb 2, 2 PM $ 139.95
+0.32%
$ 59,295 $ 1.67 million
Feb 2, 1 PM $ 139.52
-0.04%
$ 59,113 $ 1.61 million
Feb 2, 12 PM $ 139.64
+0.06%
$ 59,163 $ 1.56 million
Feb 2, 11 AM $ 139.57
+0.27%
$ 59,134 $ 1.41 million
Feb 2, 10 AM $ 139.29
-0.15%
$ 59,036 $ 1.41 million
Feb 2, 9 AM $ 139.5
+0.70%
$ 59,104 $ 1.33 million
Feb 2, 8 AM $ 138.39
+0.44%
$ 58,634 $ 1.08 million
Feb 2, 7 AM $ 137.66
+0.61%
$ 58,325 $ 980,933
Feb 2, 6 AM $ 136.78
-0.67%
$ 57,952 $ 878,229
Feb 2, 5 AM $ 137.78
-0.62%
$ 58,388 $ 745,877
Feb 2, 4 AM $ 138.64
-0.01%
$ 58,740 $ 670,344
Feb 2, 3 AM $ 138.7
-0.22%
$ 58,765 $ 607,486
Feb 2, 2 AM $ 139.02
-0.31%
$ 58,897 $ 475,154
Feb 2, 1 AM $ 139.37
-1.65%
$ 59,049 $ 408,863
Feb 2, 12 AM $ 141.76
+0.11%
$ 60,062 $ 58,776
Feb 1, 11 PM $ 141.63
-0.04%
$ 60,007 $ 58,381
Feb 1, 10 PM $ 141.6
-0.02%
$ 60,015 $ 58,572
Feb 1, 9 PM $ 141.58
-0.05%
$ 59,985 $ 58,836
Feb 1, 8 PM $ 141.65
+0.00%
$ 60,015 $ 58,771
Feb 1, 7 PM $ 141.72
-0.03%
$ 60,045 $ 59,067
Feb 1, 6 PM $ 141.72
-0.10%
$ 60,045 $ 58,959