Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 164.38
-0.31%
$ 69,646 $ 720,891
Mar 25, 5 PM $ 164.89
+0.25%
$ 69,862 $ 722,581
Mar 25, 4 PM $ 164.54
-0.03%
$ 69,714 $ 720,146
Mar 25, 3 PM $ 164.6
-0.18%
$ 69,738 $ 721,816
Mar 25, 2 PM $ 164.89
+0.00%
$ 69,862 $ 722,447
Mar 25, 1 PM $ 164.89
+0.23%
$ 69,862 $ 729,061
Mar 25, 12 PM $ 164.51
-0.06%
$ 69,702 $ 732,442
Mar 25, 11 AM $ 164.58
+0.15%
$ 69,729 $ 733,432
Mar 25, 10 AM $ 164.33
-0.22%
$ 69,623 $ 733,786
Mar 25, 9 AM $ 164.68
-0.08%
$ 69,775 $ 733,400
Mar 25, 8 AM $ 164.83
+0.18%
$ 69,834 $ 742,173
Mar 25, 7 AM $ 164.52
-0.17%
$ 69,706 $ 801,051
Mar 25, 6 AM $ 164.84
+0.00%
$ 69,842 $ 813,032
Mar 25, 5 AM $ 164.85
+0.02%
$ 69,844 $ 842,000
Mar 25, 4 AM $ 164.82
+0.15%
$ 69,830 $ 841,840
Mar 25, 3 AM $ 164.58
+0.09%
$ 69,730 $ 841,046
Mar 25, 2 AM $ 164.43
-0.02%
$ 69,666 $ 842,127
Mar 25, 1 AM $ 164.46
+0.06%
$ 69,681 $ 843,660
Mar 25, 12 AM $ 164.35
-0.34%
$ 69,632 $ 843,361
Mar 24, 11 PM $ 164.83
+0.28%
$ 69,836 $ 842,386
Mar 24, 10 PM $ 164.37
-0.22%
$ 69,643 $ 843,217
Mar 24, 9 PM $ 164.76
+0.16%
$ 69,808 $ 842,019
Mar 24, 8 PM $ 164.51
-0.90%
$ 69,701 $ 842,120
Mar 24, 7 PM $ 166.01
+0.18%
$ 70,337 $ 841,235
Mar 24, 6 PM $ 165.72
-0.90%
$ 70,214 $ 840,136
Mar 24, 5 PM $ 167.24
+0.02%
$ 70,856 $ 838,340
Mar 24, 4 PM $ 167.21
-0.05%
$ 70,845 $ 839,261
Mar 24, 3 PM $ 167.29
+0.43%
$ 70,879 $ 838,582
Mar 24, 2 PM $ 166.57
+1.49%
$ 70,573 $ 838,452
Mar 24, 1 PM $ 164.12
+1.80%
$ 69,536 $ 829,295
Mar 24, 12 PM $ 161.23
+0.45%
$ 68,310 $ 825,726
Mar 24, 11 AM $ 160.8
+0.15%
$ 68,127 $ 824,870
Mar 24, 10 AM $ 160.56
-0.29%
$ 68,028 $ 823,428
Mar 24, 9 AM $ 161.03
-0.13%
$ 68,225 $ 825,381
Mar 24, 8 AM $ 161.25
+0.23%
$ 68,318 $ 826,079
Mar 24, 7 AM $ 160.88
+0.60%
$ 68,163 $ 759,416
Mar 24, 6 AM $ 159.92
-1.04%
$ 67,754 $ 762,198
Mar 24, 5 AM $ 161.61
-0.05%
$ 68,472 $ 723,718
Mar 24, 4 AM $ 161.7
-0.29%
$ 68,511 $ 725,633
Mar 24, 3 AM $ 162.19
+0.38%
$ 68,716 $ 725,746
Mar 24, 2 AM $ 161.56
+0.07%
$ 68,452 $ 730,491
Mar 24, 1 AM $ 161.45
+0.42%
$ 68,403 $ 728,550
Mar 24, 12 AM $ 160.77
-0.37%
$ 68,116 $ 729,117
Mar 23, 11 PM $ 161.4
-0.02%
$ 68,382 $ 729,341
Mar 23, 10 PM $ 161.43
+0.00%
$ 68,395 $ 728,750
Mar 23, 9 PM $ 161.42
-0.01%
$ 68,393 $ 728,750
Mar 23, 8 PM $ 161.43
+0.02%
$ 68,396 $ 729,357
Mar 23, 7 PM $ 161.4
+0.01%
$ 68,383 $ 730,927
Mar 23, 6 PM $ 161.38
-0.06%
$ 68,374 $ 731,058
Mar 23, 5 PM $ 161.47
+0.69%
$ 68,411 $ 732,074