Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 141.72
-0.03%
$ 60,045 $ 59,067
Feb 1, 6 PM $ 141.72
-0.10%
$ 60,045 $ 58,959
Feb 1, 5 PM $ 141.77
+0.11%
$ 60,066 $ 59,217
Feb 1, 4 PM $ 141.63
-0.09%
$ 60,007 $ 59,216
Feb 1, 3 PM $ 141.78
-0.05%
$ 60,070 $ 58,953
Feb 1, 2 PM $ 141.89
+0.18%
$ 60,117 $ 58,514
Feb 1, 1 PM $ 141.58
-0.13%
$ 59,985 $ 58,489
Feb 1, 12 PM $ 141.63
-0.06%
$ 60,007 $ 58,563
Feb 1, 11 AM $ 141.77
+0.08%
$ 60,036 $ 58,798
Feb 1, 10 AM $ 141.77
-0.08%
$ 60,007 $ 58,815
Feb 1, 9 AM $ 141.95
+0.16%
$ 60,142 $ 58,309
Feb 1, 8 AM $ 141.62
-0.09%
$ 60,002 $ 57,765
Feb 1, 7 AM $ 141.75
+0.03%
$ 60,057 $ 58,047
Feb 1, 6 AM $ 141.75
-0.06%
$ 60,057 $ 57,812
Feb 1, 5 AM $ 141.69
-0.13%
$ 60,032 $ 58,047
Feb 1, 4 AM $ 141.87
+0.20%
$ 60,108 $ 57,992
Feb 1, 3 AM $ 141.72
-0.04%
$ 60,045 $ 58,584
Feb 1, 2 AM $ 141.81
+0.11%
$ 60,083 $ 58,928
Feb 1, 1 AM $ 141.68
-0.18%
$ 60,028 $ 59,112
Feb 1, 12 AM $ 141.84
+0.18%
$ 60,096 $ 58,689
Jan 31, 11 PM $ 141.68
-0.08%
$ 60,028 $ 74,748
Jan 31, 10 PM $ 141.86
+0.04%
$ 60,104 $ 74,444
Jan 31, 9 PM $ 141.8
-0.04%
$ 60,079 $ 111,721
Jan 31, 8 PM $ 141.88
+0.06%
$ 60,096 $ 241,394
Jan 31, 7 PM $ 141.81
+0.13%
$ 60,083 $ 393,631
Jan 31, 6 PM $ 141.62
-0.13%
$ 60,036 $ 571,025
Jan 31, 5 PM $ 141.79
-0.01%
$ 60,011 $ 807,203
Jan 31, 4 PM $ 141.58
-0.23%
$ 59,985 $ 976,132
Jan 31, 3 PM $ 141.85
+0.15%
$ 60,100 $ 1.05 million
Jan 31, 2 PM $ 141.59
-0.11%
$ 60,028 $ 1.24 million
Jan 31, 1 PM $ 141.78
-0.04%
$ 60,036 $ 1.71 million
Jan 31, 12 PM $ 141.63
-0.04%
$ 60,007 $ 2.09 million
Jan 31, 11 AM $ 141.57
-0.11%
$ 60,079 $ 2.26 million
Jan 31, 10 AM $ 141.8
-0.09%
$ 60,104 $ 2.5 million
Jan 31, 9 AM $ 141.8
+0.03%
$ 60,079 $ 2.85 million
Jan 31, 8 AM $ 141.71
-0.15%
$ 60,041 $ 3.26 million
Jan 31, 7 AM $ 141.91
+0.06%
$ 60,125 $ 3.36 million
Jan 31, 6 AM $ 141.76
-0.04%
$ 60,062 $ 3.43 million
Jan 31, 5 AM $ 141.8
-0.10%
$ 60,079 $ 3.72 million
Jan 31, 4 AM $ 141.92
+0.06%
$ 60,129 $ 4.08 million
Jan 31, 3 AM $ 141.89
+0.01%
$ 60,108 $ 4.16 million
Jan 31, 2 AM $ 141.85
-0.06%
$ 60,100 $ 4.37 million
Jan 31, 1 AM $ 141.92
+0.11%
$ 60,091 $ 4.56 million
Jan 31, 12 AM $ 141.77
-0.05%
$ 60,066 $ 4.63 million
Jan 30, 11 PM $ 141.85
-0.01%
$ 60,100 $ 4.61 million
Jan 30, 10 PM $ 141.89
-0.20%
$ 60,117 $ 4.63 million
Jan 30, 9 PM $ 142.17
+0.42%
$ 60,218 $ 4.61 million
Jan 30, 8 PM $ 141.58
+0.75%
$ 59,985 $ 4.53 million
Jan 30, 7 PM $ 140.66
+0.63%
$ 59,689 $ 4.52 million
Jan 30, 6 PM $ 139.92
+0.95%
$ 59,282 $ 4.48 million