Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 139.92
+0.95%
$ 59,282 $ 4.48 million
Jan 30, 5 PM $ 138.6
-0.83%
$ 58,727 $ 4.35 million
Jan 30, 4 PM $ 139.75
-0.11%
$ 59,219 $ 4.27 million
Jan 30, 3 PM $ 139.9
+0.33%
$ 59,274 $ 4.38 million
Jan 30, 2 PM $ 139.3
+0.43%
$ 59,019 $ 4.37 million
Jan 30, 1 PM $ 138.72
+0.18%
$ 58,774 $ 4.22 million
Jan 30, 12 PM $ 138.47
+0.33%
$ 58,668 $ 3.88 million
Jan 30, 11 AM $ 137.78
+0.53%
$ 58,375 $ 3.73 million
Jan 30, 10 AM $ 137.05
+0.77%
$ 58,066 $ 3.49 million
Jan 30, 9 AM $ 135.87
-0.15%
$ 57,566 $ 3.14 million
Jan 30, 8 AM $ 136.07
-0.36%
$ 57,651 $ 2.78 million
Jan 30, 7 AM $ 136.56
-0.48%
$ 57,859 $ 2.69 million
Jan 30, 6 AM $ 137.2
+0.75%
$ 58,130 $ 2.62 million
Jan 30, 5 AM $ 136.18
-1.85%
$ 57,698 $ 2.36 million
Jan 30, 4 AM $ 138.75
+0.54%
$ 58,786 $ 2.01 million
Jan 30, 3 AM $ 137.93
-1.20%
$ 58,439 $ 2.06 million
Jan 30, 2 AM $ 139.6
-1.32%
$ 59,147 $ 1.86 million
Jan 30, 1 AM $ 141.45
+0.48%
$ 59,930 $ 1.67 million
Jan 30, 12 AM $ 140.78
+0.03%
$ 59,646 $ 1.64 million
Jan 29, 11 PM $ 140.75
-0.14%
$ 59,634 $ 1.64 million
Jan 29, 10 PM $ 140.91
+0.16%
$ 59,702 $ 1.63 million
Jan 29, 9 PM $ 140.68
-0.07%
$ 59,600 $ 1.61 million
Jan 29, 8 PM $ 140.83
+0.14%
$ 59,668 $ 1.58 million
Jan 29, 7 PM $ 141.1
+0.58%
$ 59,782 $ 1.44 million
Jan 29, 6 PM $ 140.38
+0.23%
$ 59,477 $ 1.31 million
Jan 29, 5 PM $ 140.02
+0.32%
$ 59,324 $ 1.26 million
Jan 29, 4 PM $ 139.55
-0.27%
$ 59,125 $ 1.22 million
Jan 29, 3 PM $ 139.93
-0.77%
$ 59,286 $ 1.1 million
Jan 29, 2 PM $ 141.05
+0.45%
$ 59,846 $ 987,303
Jan 29, 1 PM $ 140.37
+0.26%
$ 59,473 $ 732,181
Jan 29, 12 PM $ 139.96
+0.10%
$ 59,299 $ 715,035
Jan 29, 11 AM $ 139.84
+0.01%
$ 59,248 $ 742,210
Jan 29, 10 AM $ 139.84
-0.01%
$ 59,240 $ 748,061
Jan 29, 9 AM $ 139.85
+0.37%
$ 59,244 $ 747,396
Jan 29, 8 AM $ 139.36
-0.05%
$ 59,045 $ 716,441
Jan 29, 7 AM $ 139.42
+0.01%
$ 59,070 $ 724,726
Jan 29, 6 AM $ 139.42
-0.24%
$ 59,070 $ 724,425
Jan 29, 5 AM $ 139.75
+0.05%
$ 59,210 $ 709,294
Jan 29, 4 AM $ 139.69
+0.84%
$ 59,185 $ 715,071
Jan 29, 3 AM $ 138.54
+0.15%
$ 58,697 $ 623,480
Jan 29, 2 AM $ 138.32
+0.05%
$ 58,604 $ 616,320
Jan 29, 1 AM $ 138.27
+0.23%
$ 58,583 $ 628,990
Jan 29, 12 AM $ 137.82
+0.01%
$ 58,392 $ 599,768
Jan 28, 11 PM $ 137.81
-0.01%
$ 58,388 $ 605,765
Jan 28, 10 PM $ 137.83
+0.00%
$ 58,397 $ 626,974
Jan 28, 9 PM $ 137.84
+0.04%
$ 58,401 $ 643,911
Jan 28, 8 PM $ 137.78
+0.21%
$ 58,375 $ 667,738
Jan 28, 7 PM $ 137.49
+0.01%
$ 58,253 $ 662,911
Jan 28, 6 PM $ 137.48
-0.09%
$ 58,248 $ 698,999
Jan 28, 5 PM $ 137.82
+0.11%
$ 58,392 $ 665,452