Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 159.92
-0.13%
$ 67,757 $ 717,116
Mar 21, 4 PM $ 160.13
+0.05%
$ 67,845 $ 716,882
Mar 21, 3 PM $ 160.13
+0.07%
$ 67,845 $ 716,797
Mar 21, 2 PM $ 160.02
-0.02%
$ 67,797 $ 776,033
Mar 21, 1 PM $ 160.05
+0.00%
$ 67,809 $ 779,781
Mar 21, 12 PM $ 160.04
+0.15%
$ 67,808 $ 801,058
Mar 21, 11 AM $ 159.81
-0.25%
$ 67,708 $ 800,588
Mar 21, 10 AM $ 160.2
+0.28%
$ 67,872 $ 802,054
Mar 21, 9 AM $ 159.76
+0.05%
$ 67,686 $ 802,561
Mar 21, 8 AM $ 159.68
-0.29%
$ 67,654 $ 803,227
Mar 21, 7 AM $ 160.16
+0.05%
$ 67,856 $ 803,235
Mar 21, 6 AM $ 160.07
+0.01%
$ 67,819 $ 802,443
Mar 21, 5 AM $ 160.05
+0.10%
$ 67,810 $ 801,302
Mar 21, 4 AM $ 159.91
-0.14%
$ 67,751 $ 801,122
Mar 21, 3 AM $ 160.12
+0.11%
$ 67,840 $ 800,868
Mar 21, 2 AM $ 159.94
-0.16%
$ 67,763 $ 803,328
Mar 21, 1 AM $ 159.8
-0.05%
$ 67,699 $ 803,065
Mar 21, 12 AM $ 159.88
+0.37%
$ 67,739 $ 802,452
Mar 20, 11 PM $ 159.32
+0.08%
$ 67,500 $ 800,087
Mar 20, 10 PM $ 159.2
-1.21%
$ 67,451 $ 800,096
Mar 20, 9 PM $ 161.14
+1.20%
$ 68,274 $ 801,245
Mar 20, 8 PM $ 159.23
-1.11%
$ 67,461 $ 800,156
Mar 20, 7 PM $ 161.02
-1.07%
$ 68,222 $ 800,585
Mar 20, 6 PM $ 162.76
+0.81%
$ 68,961 $ 801,741
Mar 20, 5 PM $ 161.45
-0.48%
$ 68,406 $ 800,718
Mar 20, 4 PM $ 162.22
+0.69%
$ 68,731 $ 801,936
Mar 20, 3 PM $ 161.1
+0.88%
$ 68,258 $ 802,118
Mar 20, 2 PM $ 159.7
+0.30%
$ 67,661 $ 744,762
Mar 20, 1 PM $ 159.22
+0.78%
$ 67,460 $ 738,748
Mar 20, 12 PM $ 158
-0.96%
$ 66,940 $ 716,976
Mar 20, 11 AM $ 159.53
+0.55%
$ 67,592 $ 718,412
Mar 20, 10 AM $ 158.67
-0.32%
$ 67,225 $ 719,071
Mar 20, 9 AM $ 159.18
+0.60%
$ 67,443 $ 719,480
Mar 20, 8 AM $ 158.23
-0.63%
$ 67,040 $ 719,237
Mar 20, 7 AM $ 159.46
+1.50%
$ 67,561 $ 721,643
Mar 20, 6 AM $ 157.34
+0.12%
$ 66,663 $ 720,239
Mar 20, 5 AM $ 157.14
+0.26%
$ 66,579 $ 720,795
Mar 20, 4 AM $ 156.73
+0.01%
$ 66,403 $ 719,842
Mar 20, 3 AM $ 156.7
-1.73%
$ 66,392 $ 719,570
Mar 20, 2 AM $ 159.46
+1.10%
$ 67,559 $ 719,811
Mar 20, 1 AM $ 157.71
+0.42%
$ 66,817 $ 719,625
Mar 20, 12 AM $ 157.04
-0.46%
$ 66,537 $ 717,961
Mar 19, 11 PM $ 157.78
-1.51%
$ 66,848 $ 720,233
Mar 19, 10 PM $ 160.19
+1.45%
$ 67,869 $ 722,149
Mar 19, 9 PM $ 157.89
+0.01%
$ 66,896 $ 720,627
Mar 19, 8 PM $ 157.89
-0.27%
$ 66,897 $ 719,619
Mar 19, 7 PM $ 158.31
-0.38%
$ 67,073 $ 719,420
Mar 19, 6 PM $ 158.92
-0.35%
$ 67,331 $ 719,456
Mar 19, 5 PM $ 159.47
+0.61%
$ 67,566 $ 718,009
Mar 19, 4 PM $ 158.49
-0.51%
$ 67,149 $ 717,294