Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 158.49
-0.51%
$ 67,149 $ 717,294
Mar 19, 3 PM $ 159.31
+1.10%
$ 67,497 $ 717,495
Mar 19, 2 PM $ 158.02
+0.84%
$ 66,952 $ 717,017
Mar 19, 1 PM $ 156.74
-1.16%
$ 66,409 $ 715,988
Mar 19, 12 PM $ 158.57
-0.90%
$ 67,185 $ 717,918
Mar 19, 11 AM $ 160.01
+0.05%
$ 67,795 $ 718,174
Mar 19, 10 AM $ 159.94
-0.21%
$ 67,763 $ 717,241
Mar 19, 9 AM $ 160.27
+0.17%
$ 67,903 $ 716,201
Mar 19, 8 AM $ 160
+1.41%
$ 67,788 $ 715,645
Mar 19, 7 AM $ 157.77
-1.45%
$ 66,845 $ 712,947
Mar 19, 6 AM $ 160.1
-0.14%
$ 67,831 $ 713,681
Mar 19, 5 AM $ 160.32
+0.04%
$ 67,927 $ 715,003
Mar 19, 4 AM $ 160.25
-0.02%
$ 67,896 $ 715,299
Mar 19, 3 AM $ 160.28
+0.08%
$ 67,910 $ 716,413
Mar 19, 2 AM $ 160.15
+1.36%
$ 67,854 $ 715,805
Mar 19, 1 AM $ 158
-1.12%
$ 66,942 $ 713,284
Mar 19, 12 AM $ 159.78
+0.19%
$ 67,697 $ 714,910
Mar 18, 11 PM $ 159.5
+0.04%
$ 67,578 $ 715,515
Mar 18, 10 PM $ 159.44
+1.40%
$ 67,551 $ 713,695
Mar 18, 9 PM $ 157.24
-1.18%
$ 66,619 $ 713,307
Mar 18, 8 PM $ 159.14
-0.06%
$ 67,425 $ 715,072
Mar 18, 7 PM $ 159.23
+0.17%
$ 67,465 $ 716,045
Mar 18, 6 PM $ 158.97
-0.23%
$ 67,352 $ 714,214
Mar 18, 5 PM $ 159.33
-0.35%
$ 67,507 $ 716,485
Mar 18, 4 PM $ 159.89
-0.09%
$ 67,742 $ 716,011
Mar 18, 3 PM $ 160.04
+0.57%
$ 67,806 $ 716,757
Mar 18, 2 PM $ 159.14
-0.44%
$ 67,425 $ 719,757
Mar 18, 1 PM $ 159.84
+0.60%
$ 67,722 $ 721,480
Mar 18, 12 PM $ 158.89
-0.84%
$ 67,320 $ 721,038
Mar 18, 11 AM $ 160.23
+1.67%
$ 67,887 $ 721,424
Mar 18, 10 AM $ 157.58
-0.13%
$ 66,763 $ 719,888
Mar 18, 9 AM $ 157.77
-1.07%
$ 66,843 $ 719,524
Mar 18, 8 AM $ 159.48
+1.69%
$ 67,568 $ 723,468
Mar 18, 7 AM $ 156.7
-0.47%
$ 66,393 $ 723,411
Mar 18, 6 AM $ 157.45
-1.31%
$ 66,530 $ 723,514
Mar 18, 5 AM $ 159.54
+1.36%
$ 67,596 $ 723,232
Mar 18, 4 AM $ 157.39
-0.09%
$ 66,685 $ 723,226
Mar 18, 3 AM $ 157.54
-1.17%
$ 66,746 $ 723,076
Mar 18, 2 AM $ 159.39
+0.20%
$ 67,532 $ 724,245
Mar 18, 1 AM $ 159.07
-0.13%
$ 67,396 $ 725,246
Mar 18, 12 AM $ 159.28
+0.46%
$ 67,485 $ 725,730
Mar 17, 11 PM $ 158.55
-0.09%
$ 67,174 $ 724,689
Mar 17, 10 PM $ 158.7
+0.36%
$ 67,238 $ 726,047
Mar 17, 9 PM $ 158.13
-0.33%
$ 66,997 $ 725,874
Mar 17, 8 PM $ 158.63
-0.99%
$ 67,210 $ 725,829
Mar 17, 7 PM $ 160.24
+0.13%
$ 67,892 $ 725,794
Mar 17, 6 PM $ 160.04
-0.03%
$ 67,806 $ 726,702
Mar 17, 5 PM $ 160.07
-0.10%
$ 67,820 $ 726,248
Mar 17, 4 PM $ 160.24
+0.06%
$ 67,892 $ 726,781
Mar 17, 3 PM $ 160.14
+0.50%
$ 67,879 $ 723,178