Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $150.33
+1.53%
$246,748 $1.71 million
Jul 21, 12 PM $148.06
+0.22%
$243,016 $1.7 million
Jul 21, 11 AM $147.74
+0.03%
$242,481 $1.69 million
Jul 21, 10 AM $147.68
+0.20%
$242,390 $1.69 million
Jul 21, 9 AM $147.39
-0.21%
$241,914 $1.68 million
Jul 21, 8 AM $147.69
-0.16%
$242,401 $1.69 million
Jul 21, 7 AM $147.91
+0.08%
$242,772 $1.7 million
Jul 21, 6 AM $148.09
-0.21%
$243,061 $1.69 million
Jul 21, 5 AM $148.4
+0.26%
$243,576 $1.7 million
Jul 21, 4 AM $148.02
-0.11%
$242,954 $1.68 million
Jul 21, 3 AM $148.18
+0.01%
$243,209 $1.68 million
Jul 21, 2 AM $148.17
+0.02%
$243,197 $1.68 million
Jul 21, 1 AM $148.14
-0.01%
$243,146 $1.65 million
Jul 21, 12 AM $148.15
-0.14%
$243,168 $1.66 million
Jul 20, 11 PM $148.36
+0.22%
$243,500 $1.66 million
Jul 20, 10 PM $148.02
+0.02%
$242,953 $1.67 million
Jul 20, 9 PM $147.99
-0.27%
$242,902 $1.67 million
Jul 20, 8 PM $148.38
-0.40%
$243,547 $1.66 million
Jul 20, 7 PM $148.97
+0.01%
$244,510 $1.67 million
Jul 20, 6 PM $148.95
-0.07%
$244,472 $1.66 million
Jul 20, 5 PM $149.05
+0.12%
$244,645 $1.65 million
Jul 20, 4 PM $148.88
-0.03%
$244,366 $1.65 million
Jul 20, 3 PM $148.93
+0.05%
$244,444 $1.64 million
Jul 20, 2 PM $148.85
+0.68%
$244,316 $1.62 million
Jul 20, 1 PM $147.85
+0.67%
$242,671 $1.61 million
Jul 20, 12 PM $146.87
-0.03%
$241,063 $1.61 million
Jul 20, 11 AM $146.93
+0.08%
$241,154 $1.63 million
Jul 20, 10 AM $146.81
-0.22%
$240,961 $1.64 million
Jul 20, 9 AM $147.13
-0.32%
$241,488 $1.64 million
Jul 20, 8 AM $147.78
+0.13%
$242,549 $1.64 million
Jul 20, 7 AM $147.25
-0.59%
$241,683 $1.64 million
Jul 20, 6 AM $148.11
+0.38%
$243,091 $1.66 million
Jul 20, 5 AM $147.77
+0.27%
$242,538 $1.65 million
Jul 20, 4 AM $147.37
-0.10%
$241,885 $1.65 million
Jul 20, 3 AM $147.52
-0.09%
$242,131 $1.66 million
Jul 20, 2 AM $147.66
+0.19%
$242,350 $1.66 million
Jul 20, 1 AM $147.37
-0.16%
$241,888 $1.67 million
Jul 20, 12 AM $147.61
+0.00%
$242,271 $1.68 million
Jul 19, 11 PM $147.61
-0.19%
$242,281 $1.69 million
Jul 19, 10 PM $147.9
+0.01%
$242,756 $1.68 million
Jul 19, 9 PM $147.88
+0.14%
$242,722 $1.7 million
Jul 19, 8 PM $147.68
-0.05%
$242,396 $1.7 million
Jul 19, 7 PM $147.77
-0.23%
$242,534 $1.69 million
Jul 19, 6 PM $148.12
+0.63%
$243,108 $1.7 million
Jul 19, 5 PM $147.19
-0.22%
$241,589 $1.71 million
Jul 19, 4 PM $147.52
+0.13%
$242,134 $1.72 million
Jul 19, 3 PM $147.33
+0.67%
$241,818 $1.73 million
Jul 19, 2 PM $146.34
+0.44%
$240,199 $1.73 million
Jul 19, 1 PM $145.7
-0.40%
$239,134 $1.74 million
Jul 19, 12 PM $146.28
-2.08%
$240,099 $1.73 million