Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 137.82
+0.11%
$ 58,392 $ 665,452
Jan 28, 4 PM $ 137.77
+0.25%
$ 58,371 $ 657,600
Jan 28, 3 PM $ 137.42
-0.39%
$ 58,223 $ 637,347
Jan 28, 2 PM $ 137.95
+0.39%
$ 58,447 $ 604,335
Jan 28, 1 PM $ 137.41
+0.15%
$ 58,219 $ 769,072
Jan 28, 12 PM $ 137.19
+0.29%
$ 58,130 $ 851,938
Jan 28, 11 AM $ 136.79
-0.06%
$ 57,956 $ 912,993
Jan 28, 10 AM $ 136.87
-0.01%
$ 57,990 $ 910,889
Jan 28, 9 AM $ 136.88
-0.36%
$ 57,994 $ 989,162
Jan 28, 8 AM $ 137.33
+0.15%
$ 58,193 $ 1.01 million
Jan 28, 7 AM $ 137.15
-0.04%
$ 58,104 $ 998,165
Jan 28, 6 AM $ 137.23
-0.19%
$ 58,142 $ 1.04 million
Jan 28, 5 AM $ 137.47
+0.02%
$ 58,244 $ 1.03 million
Jan 28, 4 AM $ 137.44
-0.17%
$ 58,231 $ 1.08 million
Jan 28, 3 AM $ 137.68
+0.09%
$ 58,333 $ 1.06 million
Jan 28, 2 AM $ 137.54
+0.22%
$ 58,274 $ 1.04 million
Jan 27, 3 AM $ 135.1
+0.04%
$ 57,240 $ 898,757
Jan 27, 2 AM $ 135.09
+0.07%
$ 57,236 $ 972,806
Jan 27, 1 AM $ 135.05
+0.01%
$ 57,219 $ 984,440
Jan 27, 12 AM $ 135.04
-0.01%
$ 57,215 $ 1.03 million
Jan 26, 11 PM $ 135.06
+0.04%
$ 57,223 $ 1.03 million
Jan 26, 10 PM $ 135.01
+0.04%
$ 57,202 $ 1.03 million
Jan 26, 9 PM $ 134.95
+0.04%
$ 57,168 $ 1.02 million
Jan 26, 8 PM $ 134.89
-0.11%
$ 57,151 $ 998,068
Jan 26, 7 PM $ 135.04
+0.07%
$ 57,215 $ 959,804
Jan 26, 6 PM $ 134.96
+0.22%
$ 57,181 $ 955,578
Jan 26, 5 PM $ 134.69
+0.04%
$ 57,058 $ 946,544
Jan 26, 4 PM $ 134.64
+0.04%
$ 57,045 $ 921,416
Jan 26, 3 PM $ 134.58
-0.39%
$ 57,020 $ 871,167
Jan 26, 2 PM $ 135.08
-1.29%
$ 57,215 $ 775,802
Jan 26, 1 PM $ 136.9
+0.00%
$ 58,003 $ 613,748
Jan 26, 12 PM $ 136.93
-0.35%
$ 58,015 $ 602,025
Jan 26, 11 AM $ 137.46
+0.10%
$ 58,240 $ 574,094
Jan 26, 10 AM $ 137.39
+0.31%
$ 58,244 $ 568,034
Jan 26, 9 AM $ 136.94
-0.25%
$ 58,020 $ 545,570
Jan 26, 8 AM $ 137.25
+0.09%
$ 58,151 $ 489,161
Jan 26, 7 AM $ 137.16
-0.35%
$ 58,113 $ 462,595
Jan 26, 6 AM $ 137.67
+0.32%
$ 58,329 $ 419,767
Jan 26, 5 AM $ 137.23
-0.41%
$ 58,142 $ 377,853
Jan 26, 4 AM $ 138.06
+0.17%
$ 58,494 $ 339,619
Jan 26, 3 AM $ 137.88
+0.76%
$ 58,418 $ 319,348
Jan 26, 2 AM $ 136.84
+0.15%
$ 57,977 $ 127,414
Jan 26, 1 AM $ 136.61
+0.55%
$ 57,880 $ 106,156
Jan 26, 12 AM $ 135.64
-0.02%
$ 57,469 $ 56,102
Jan 25, 11 PM $ 135.69
-0.01%
$ 57,490 $ 56,024
Jan 25, 10 PM $ 135.69
+0.02%
$ 57,490 $ 55,674
Jan 25, 9 PM $ 135.69
+0.01%
$ 57,490 $ 55,815
Jan 25, 8 PM $ 135.66
+0.00%
$ 57,477 $ 55,883
Jan 25, 7 PM $ 135.68
+0.01%
$ 57,486 $ 55,531
Jan 25, 6 PM $ 135.67
-0.01%
$ 57,481 $ 55,633