Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 135.68
+0.01%
$ 57,486 $ 55,531
Jan 25, 6 PM $ 135.67
-0.01%
$ 57,481 $ 55,633
Jan 25, 5 PM $ 135.7
+0.02%
$ 57,494 $ 54,958
Jan 25, 4 PM $ 135.67
+0.01%
$ 57,481 $ 54,566
Jan 25, 3 PM $ 135.69
+0.02%
$ 57,490 $ 54,605
Jan 25, 2 PM $ 135.68
+0.01%
$ 57,486 $ 55,271
Jan 25, 1 PM $ 135.66
+0.00%
$ 57,477 $ 54,961
Jan 25, 12 PM $ 135.68
+0.01%
$ 57,469 $ 54,699
Jan 25, 11 AM $ 135.64
-0.02%
$ 57,469 $ 55,681
Jan 25, 10 AM $ 135.66
+0.01%
$ 57,473 $ 56,110
Jan 25, 9 AM $ 135.65
+0.00%
$ 57,473 $ 56,305
Jan 25, 8 AM $ 135.66
+0.01%
$ 57,477 $ 56,014
Jan 25, 7 AM $ 135.68
-0.01%
$ 57,486 $ 56,054
Jan 25, 6 AM $ 135.66
+0.00%
$ 57,477 $ 55,844
Jan 25, 5 AM $ 135.66
+0.01%
$ 57,477 $ 55,147
Jan 25, 4 AM $ 135.68
+0.01%
$ 57,486 $ 55,585
Jan 25, 3 AM $ 135.67
+0.02%
$ 57,481 $ 55,204
Jan 25, 2 AM $ 135.68
+0.02%
$ 57,486 $ 55,379
Jan 25, 1 AM $ 135.65
-0.02%
$ 57,473 $ 55,276
Jan 25, 12 AM $ 135.68
+0.03%
$ 57,486 $ 63,620
Jan 24, 11 PM $ 135.66
+0.01%
$ 57,477 $ 113,805
Jan 24, 10 PM $ 135.69
+0.01%
$ 57,490 $ 122,886
Jan 24, 9 PM $ 135.68
+0.01%
$ 57,486 $ 141,005
Jan 24, 8 PM $ 135.66
+0.00%
$ 57,477 $ 200,568
Jan 24, 7 PM $ 135.66
+0.01%
$ 57,477 $ 237,870
Jan 24, 6 PM $ 135.67
+0.01%
$ 57,481 $ 251,285
Jan 24, 5 PM $ 135.65
+0.00%
$ 57,473 $ 264,252
Jan 24, 4 PM $ 135.68
+0.02%
$ 57,486 $ 280,829
Jan 24, 3 PM $ 135.64
-0.01%
$ 57,469 $ 333,421
Jan 24, 2 PM $ 135.66
-0.08%
$ 57,477 $ 388,225
Jan 24, 1 PM $ 135.65
+0.00%
$ 57,473 $ 521,911
Jan 24, 12 PM $ 135.65
-0.01%
$ 57,473 $ 556,690
Jan 24, 11 AM $ 135.66
-0.01%
$ 57,477 $ 570,762
Jan 24, 10 AM $ 135.67
+0.02%
$ 57,481 $ 571,267
Jan 24, 9 AM $ 135.67
+0.01%
$ 57,481 $ 574,414
Jan 24, 8 AM $ 135.64
-0.04%
$ 57,490 $ 617,393
Jan 24, 7 AM $ 135.68
+0.02%
$ 57,486 $ 622,080
Jan 24, 6 AM $ 135.65
-0.01%
$ 57,473 $ 622,597
Jan 24, 5 AM $ 135.65
-0.03%
$ 57,473 $ 622,883
Jan 24, 4 AM $ 135.66
+0.00%
$ 57,477 $ 622,472
Jan 24, 3 AM $ 135.69
+0.02%
$ 57,490 $ 622,458
Jan 24, 2 AM $ 135.65
-0.01%
$ 57,473 $ 622,289
Jan 24, 1 AM $ 135.68
-0.01%
$ 57,486 $ 622,977
Jan 24, 12 AM $ 135.62
-0.08%
$ 57,460 $ 705,477
Jan 23, 11 PM $ 135.56
+0.24%
$ 57,435 $ 651,579
Jan 23, 10 PM $ 135.24
+0.00%
$ 57,299 $ 642,518
Jan 23, 9 PM $ 135.23
+0.15%
$ 57,295 $ 624,489
Jan 23, 8 PM $ 134.86
-0.55%
$ 57,138 $ 579,133
Jan 23, 7 PM $ 135.61
+0.17%
$ 57,456 $ 574,282
Jan 23, 6 PM $ 135.4
+0.13%
$ 57,342 $ 595,020