Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 160.14
+0.50%
$ 67,879 $ 723,178
Mar 17, 2 PM $ 159.35
-0.21%
$ 67,515 $ 723,242
Mar 17, 1 PM $ 159.69
+1.17%
$ 67,658 $ 725,042
Mar 17, 12 PM $ 157.85
-1.00%
$ 66,879 $ 723,809
Mar 17, 11 AM $ 159.45
-0.10%
$ 67,557 $ 723,594
Mar 17, 10 AM $ 159.61
+0.88%
$ 67,624 $ 724,006
Mar 17, 9 AM $ 158.21
-0.94%
$ 67,032 $ 726,052
Mar 17, 8 AM $ 159.71
+1.42%
$ 67,669 $ 727,485
Mar 17, 7 AM $ 157.47
+0.09%
$ 66,627 $ 722,971
Mar 17, 6 AM $ 157.32
+0.51%
$ 66,655 $ 724,603
Mar 17, 5 AM $ 156.52
+0.19%
$ 66,315 $ 724,965
Mar 17, 4 AM $ 156.23
-0.44%
$ 66,191 $ 724,036
Mar 17, 3 AM $ 156.93
+0.69%
$ 66,490 $ 723,885
Mar 17, 2 AM $ 155.84
-0.25%
$ 66,027 $ 722,950
Mar 17, 1 AM $ 156.24
-0.22%
$ 66,196 $ 722,848
Mar 17, 12 AM $ 156.59
-0.37%
$ 66,344 $ 722,415
Mar 16, 11 PM $ 157.17
-0.20%
$ 66,591 $ 722,131
Mar 16, 10 PM $ 157.48
-0.63%
$ 66,724 $ 724,227
Mar 16, 9 PM $ 158.49
+1.05%
$ 67,150 $ 707,179
Mar 16, 8 PM $ 156.83
-0.45%
$ 66,447 $ 699,849
Mar 16, 7 PM $ 157.54
+0.14%
$ 66,746 $ 690,244
Mar 16, 6 PM $ 157.32
+0.05%
$ 66,653 $ 678,553
Mar 16, 5 PM $ 157.24
+0.13%
$ 66,620 $ 661,754
Mar 16, 4 PM $ 157.06
-1.22%
$ 66,543 $ 648,618
Mar 16, 3 PM $ 159
+0.53%
$ 67,274 $ 637,157
Mar 16, 2 PM $ 158.15
+1.19%
$ 67,007 $ 623,715
Mar 16, 1 PM $ 156.29
-0.15%
$ 66,247 $ 605,180
Mar 16, 12 PM $ 156.52
-1.56%
$ 66,314 $ 587,874
Mar 16, 11 AM $ 159
+1.32%
$ 67,368 $ 579,464
Mar 16, 10 AM $ 156.93
-1.29%
$ 66,488 $ 558,570
Mar 16, 9 AM $ 158.98
+1.08%
$ 67,356 $ 552,234
Mar 16, 8 AM $ 157.29
-0.34%
$ 66,641 $ 554,633
Mar 16, 7 AM $ 157.85
+0.59%
$ 66,879 $ 550,455
Mar 16, 6 AM $ 156.9
+0.28%
$ 66,478 $ 537,258
Mar 16, 5 AM $ 156.45
-1.18%
$ 66,287 $ 527,418
Mar 16, 4 AM $ 158.3
+0.78%
$ 67,068 $ 517,696
Mar 16, 3 AM $ 157.06
+0.35%
$ 66,544 $ 517,111
Mar 16, 2 AM $ 156.52
-0.40%
$ 66,315 $ 517,439
Mar 16, 1 AM $ 157.15
+0.39%
$ 66,583 $ 517,589
Mar 16, 12 AM $ 156.55
-0.05%
$ 66,326 $ 517,650
Mar 15, 11 PM $ 156.62
+0.82%
$ 66,357 $ 518,026
Mar 15, 10 PM $ 155.34
-0.01%
$ 65,814 $ 518,428
Mar 15, 9 PM $ 155.36
+0.05%
$ 65,823 $ 533,132
Mar 15, 8 PM $ 155.29
+0.01%
$ 65,793 $ 539,828
Mar 15, 7 PM $ 155.27
+0.00%
$ 65,784 $ 550,135
Mar 15, 6 PM $ 155.27
+0.00%
$ 65,787 $ 561,769
Mar 15, 5 PM $ 155.27
+0.02%
$ 65,785 $ 601,769
Mar 15, 4 PM $ 155.23
-0.03%
$ 65,770 $ 615,524
Mar 15, 3 PM $ 155.28
+0.03%
$ 65,789 $ 631,019
Mar 15, 2 PM $ 155.24
-0.02%
$ 65,772 $ 642,582