Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 155.28
+0.03%
$ 65,789 $ 631,019
Mar 15, 2 PM $ 155.24
-0.02%
$ 65,772 $ 642,582
Mar 15, 1 PM $ 155.27
+0.00%
$ 65,788 $ 657,623
Mar 15, 12 PM $ 155.28
+0.04%
$ 65,788 $ 672,881
Mar 15, 11 AM $ 155.22
-0.02%
$ 65,763 $ 682,931
Mar 15, 10 AM $ 155.25
-0.01%
$ 65,776 $ 703,547
Mar 15, 9 AM $ 155.26
+0.02%
$ 65,782 $ 712,660
Mar 15, 8 AM $ 155.22
+0.01%
$ 65,766 $ 703,427
Mar 15, 7 AM $ 155.24
+0.00%
$ 65,772 $ 710,014
Mar 15, 6 AM $ 155.25
+0.04%
$ 65,779 $ 720,485
Mar 15, 5 AM $ 155.2
-0.61%
$ 65,755 $ 729,931
Mar 15, 4 AM $ 156.14
+0.01%
$ 66,153 $ 741,562
Mar 15, 3 AM $ 156.13
-0.02%
$ 66,150 $ 741,761
Mar 15, 2 AM $ 156.16
+0.02%
$ 66,164 $ 741,675
Mar 15, 1 AM $ 156.13
-0.01%
$ 66,150 $ 740,603
Mar 15, 12 AM $ 156.15
+0.00%
$ 66,157 $ 741,534
Mar 14, 11 PM $ 156.15
-0.01%
$ 66,158 $ 741,429
Mar 14, 10 PM $ 156.16
+0.02%
$ 66,165 $ 740,439
Mar 14, 9 PM $ 156.14
-0.01%
$ 66,155 $ 738,731
Mar 14, 8 PM $ 156.16
+0.01%
$ 66,163 $ 739,625
Mar 14, 7 PM $ 156.13
-0.01%
$ 66,151 $ 738,627
Mar 14, 6 PM $ 156.14
-0.03%
$ 66,153 $ 738,905
Mar 14, 5 PM $ 156.17
-0.01%
$ 66,169 $ 720,571
Mar 14, 4 PM $ 156.18
+0.02%
$ 66,172 $ 722,160
Mar 14, 3 PM $ 156.15
+0.00%
$ 66,160 $ 721,569
Mar 14, 2 PM $ 156.15
+0.01%
$ 66,159 $ 722,891
Mar 14, 1 PM $ 156.13
-0.03%
$ 66,149 $ 734,835
Mar 14, 12 PM $ 156.18
+0.04%
$ 66,172 $ 737,891
Mar 14, 11 AM $ 156.12
-0.04%
$ 66,148 $ 737,396
Mar 14, 10 AM $ 156.19
+0.03%
$ 66,176 $ 736,753
Mar 14, 9 AM $ 156.13
-0.02%
$ 66,151 $ 735,974
Mar 14, 8 AM $ 156.16
-0.28%
$ 66,164 $ 737,431
Mar 14, 7 AM $ 156.6
-0.03%
$ 66,351 $ 738,505
Mar 14, 6 AM $ 156.65
-0.02%
$ 66,370 $ 737,164
Mar 14, 5 AM $ 156.68
+0.24%
$ 66,385 $ 736,044
Mar 14, 4 AM $ 156.31
-0.15%
$ 66,227 $ 735,847
Mar 14, 3 AM $ 156.55
+0.14%
$ 66,327 $ 735,524
Mar 14, 2 AM $ 156.32
-0.13%
$ 66,231 $ 735,364
Mar 14, 1 AM $ 156.52
+0.09%
$ 66,316 $ 735,920
Mar 14, 12 AM $ 156.38
-0.02%
$ 66,256 $ 734,826
Mar 13, 11 PM $ 156.43
+0.06%
$ 66,276 $ 735,942
Mar 13, 10 PM $ 156.34
-0.02%
$ 66,238 $ 736,461
Mar 13, 9 PM $ 156.36
-0.09%
$ 66,248 $ 737,024
Mar 13, 8 PM $ 156.5
-0.10%
$ 66,309 $ 736,216
Mar 13, 7 PM $ 156.65
+0.01%
$ 66,370 $ 736,770
Mar 13, 6 PM $ 156.64
+0.50%
$ 66,368 $ 737,182
Mar 13, 5 PM $ 155.85
+0.17%
$ 66,032 $ 731,338
Mar 13, 4 PM $ 155.6
+0.14%
$ 65,924 $ 729,944
Mar 13, 3 PM $ 155.38
-0.02%
$ 65,832 $ 729,550
Mar 13, 2 PM $ 155.39
+0.25%
$ 65,838 $ 736,822