Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 135.4
+0.13%
$ 57,342 $ 595,020
Jan 23, 5 PM $ 135.27
-0.18%
$ 57,312 $ 614,019
Jan 23, 4 PM $ 135.51
+0.18%
$ 57,414 $ 632,959
Jan 23, 3 PM $ 135.23
-0.32%
$ 57,295 $ 625,558
Jan 23, 2 PM $ 135.63
+0.33%
$ 57,465 $ 634,790
Jan 23, 1 PM $ 135.17
+0.51%
$ 57,270 $ 723,149
Jan 23, 12 PM $ 134.48
+0.10%
$ 56,969 $ 724,228
Jan 23, 11 AM $ 134.45
+0.07%
$ 56,965 $ 770,654
Jan 23, 10 AM $ 134.35
-0.07%
$ 56,922 $ 819,365
Jan 23, 9 AM $ 134.44
-0.04%
$ 56,960 $ 943,257
Jan 23, 8 AM $ 134.06
+0.10%
$ 56,799 $ 990,413
Jan 23, 7 AM $ 133.95
+0.02%
$ 56,753 $ 1.03 million
Jan 23, 6 AM $ 133.92
+0.01%
$ 56,740 $ 1.07 million
Jan 23, 5 AM $ 133.94
+0.00%
$ 56,748 $ 1.08 million
Jan 23, 4 AM $ 133.9
-0.04%
$ 56,732 $ 1.09 million
Jan 23, 3 AM $ 133.97
-0.01%
$ 56,761 $ 1.09 million
Jan 23, 2 AM $ 133.99
+0.01%
$ 56,770 $ 1.09 million
Jan 23, 1 AM $ 133.97
+0.43%
$ 56,761 $ 1.09 million
Jan 23, 12 AM $ 133.88
-0.07%
$ 56,723 $ 1.08 million
Jan 22, 11 PM $ 133.95
-0.01%
$ 56,748 $ 1.08 million
Jan 22, 10 PM $ 133.94
+0.10%
$ 56,748 $ 1.08 million
Jan 22, 9 PM $ 133.83
+0.05%
$ 56,702 $ 1.08 million
Jan 22, 8 PM $ 133.73
-0.33%
$ 56,660 $ 1.12 million
Jan 22, 7 PM $ 134.18
+0.49%
$ 56,850 $ 1.17 million
Jan 22, 6 PM $ 133.56
+0.54%
$ 56,583 $ 1.25 million
Jan 22, 5 PM $ 132.8
-0.08%
$ 56,265 $ 1.24 million
Jan 22, 4 PM $ 132.83
+0.16%
$ 56,278 $ 1.22 million
Jan 22, 3 PM $ 132.62
+0.13%
$ 56,189 $ 1.23 million
Jan 22, 2 PM $ 132.38
+0.30%
$ 56,088 $ 1.22 million
Jan 22, 1 PM $ 131.95
-0.29%
$ 55,905 $ 1.17 million
Jan 22, 12 PM $ 132.41
+0.04%
$ 56,100 $ 1.14 million
Jan 22, 11 AM $ 132.16
-0.52%
$ 55,994 $ 1.08 million
Jan 22, 10 AM $ 132.85
-0.46%
$ 56,287 $ 1.03 million
Jan 22, 9 AM $ 133.47
-0.10%
$ 56,549 $ 927,507
Jan 22, 8 AM $ 133.6
+0.09%
$ 56,604 $ 891,601
Jan 22, 7 AM $ 133.46
-0.53%
$ 56,545 $ 848,477
Jan 22, 6 AM $ 134.21
+0.02%
$ 56,863 $ 809,074
Jan 22, 5 AM $ 134.17
+0.08%
$ 56,846 $ 798,494
Jan 22, 4 AM $ 134.07
+0.04%
$ 56,804 $ 794,293
Jan 22, 3 AM $ 133.96
-0.01%
$ 56,748 $ 795,147
Jan 22, 2 AM $ 133.97
+0.14%
$ 56,761 $ 795,411
Jan 22, 1 AM $ 133.78
-0.02%
$ 56,681 $ 796,824
Jan 22, 12 AM $ 133.8
+0.02%
$ 56,672 $ 788,246
Jan 21, 11 PM $ 133.79
-0.01%
$ 56,681 $ 787,863
Jan 21, 10 PM $ 133.79
+0.00%
$ 56,685 $ 787,738
Jan 21, 9 PM $ 133.77
+0.04%
$ 56,676 $ 792,738
Jan 21, 8 PM $ 133.65
-0.02%
$ 56,621 $ 779,090
Jan 21, 7 PM $ 133.55
+0.20%
$ 56,583 $ 727,207
Jan 21, 6 PM $ 133.33
+0.05%
$ 56,490 $ 641,071
Jan 21, 5 PM $ 133.22
+0.10%
$ 56,443 $ 650,887