Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 155.39
+0.25%
$ 65,838 $ 736,822
Mar 13, 1 PM $ 155.01
+0.34%
$ 65,676 $ 732,237
Mar 13, 12 PM $ 154.48
+0.06%
$ 65,452 $ 729,169
Mar 13, 11 AM $ 154.38
-0.17%
$ 65,409 $ 729,445
Mar 13, 10 AM $ 154.63
-0.07%
$ 65,516 $ 729,397
Mar 13, 9 AM $ 154.74
-0.05%
$ 65,560 $ 733,356
Mar 13, 8 AM $ 154.82
+0.26%
$ 65,594 $ 738,197
Mar 13, 7 AM $ 154.42
-0.11%
$ 65,424 $ 737,156
Mar 13, 6 AM $ 154.58
-0.15%
$ 65,494 $ 738,228
Mar 13, 5 AM $ 154.81
+0.06%
$ 65,592 $ 740,319
Mar 13, 4 AM $ 154.72
+0.20%
$ 65,551 $ 739,527
Mar 13, 3 AM $ 154.4
-0.09%
$ 65,417 $ 739,721
Mar 13, 2 AM $ 154.53
-0.08%
$ 65,474 $ 738,890
Mar 13, 1 AM $ 154.65
+0.08%
$ 65,525 $ 739,120
Mar 13, 12 AM $ 154.53
-0.06%
$ 65,472 $ 739,671
Mar 12, 11 PM $ 154.62
-0.05%
$ 65,509 $ 749,478
Mar 12, 10 PM $ 154.7
+0.03%
$ 65,543 $ 749,522
Mar 12, 9 PM $ 154.64
-0.04%
$ 65,518 $ 750,103
Mar 12, 8 PM $ 154.7
+0.01%
$ 65,544 $ 750,808
Mar 12, 7 PM $ 154.67
+0.03%
$ 65,531 $ 750,869
Mar 12, 6 PM $ 154.62
+0.05%
$ 65,512 $ 751,485
Mar 12, 5 PM $ 154.54
-0.11%
$ 65,476 $ 755,926
Mar 12, 4 PM $ 154.72
+0.17%
$ 65,554 $ 755,414
Mar 12, 3 PM $ 154.46
+0.68%
$ 65,442 $ 755,856
Mar 12, 2 PM $ 153.41
+0.53%
$ 64,997 $ 747,019
Mar 12, 1 PM $ 152.6
-0.15%
$ 64,654 $ 749,621
Mar 12, 12 PM $ 152.84
+0.07%
$ 64,754 $ 752,474
Mar 12, 11 AM $ 152.73
+0.04%
$ 64,711 $ 752,404
Mar 12, 10 AM $ 152.68
+0.18%
$ 64,687 $ 752,864
Mar 12, 9 AM $ 152.42
-0.15%
$ 64,577 $ 750,389
Mar 12, 8 AM $ 152.64
+0.24%
$ 64,672 $ 750,298
Mar 12, 7 AM $ 152.26
-0.10%
$ 64,512 $ 756,175
Mar 12, 6 AM $ 152.4
+0.07%
$ 64,568 $ 756,906
Mar 12, 5 AM $ 152.29
+0.00%
$ 64,523 $ 757,775
Mar 12, 4 AM $ 152.29
-0.07%
$ 64,525 $ 758,806
Mar 12, 3 AM $ 152.4
+0.29%
$ 64,570 $ 759,188
Mar 12, 2 AM $ 152.38
+0.14%
$ 64,562 $ 759,444
Mar 12, 1 AM $ 152.15
-0.14%
$ 64,466 $ 759,316
Mar 12, 12 AM $ 152.31
+0.30%
$ 64,533 $ 777,330
Mar 11, 11 PM $ 151.76
+0.09%
$ 64,298 $ 788,230
Mar 11, 10 PM $ 151.76
-0.01%
$ 64,297 $ 788,035
Mar 11, 9 PM $ 151.77
+0.03%
$ 64,302 $ 788,845
Mar 11, 8 PM $ 151.71
-0.01%
$ 64,279 $ 789,399
Mar 11, 7 PM $ 151.73
+0.04%
$ 64,286 $ 789,780
Mar 11, 6 PM $ 151.68
+0.33%
$ 64,265 $ 786,857
Mar 11, 5 PM $ 151.19
+0.01%
$ 64,056 $ 784,002
Mar 11, 4 PM $ 151.17
-0.09%
$ 64,048 $ 782,209
Mar 11, 3 PM $ 151.33
+0.05%
$ 64,118 $ 783,420
Mar 11, 2 PM $ 151.28
+1.00%
$ 64,094 $ 783,359
Mar 11, 1 PM $ 149.78
+0.63%
$ 63,462 $ 772,886