Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 133.33
+0.05%
$ 56,490 $ 641,071
Jan 21, 5 PM $ 133.22
+0.10%
$ 56,443 $ 650,887
Jan 21, 4 PM $ 133.06
+0.05%
$ 56,376 $ 640,922
Jan 21, 3 PM $ 133.02
+0.18%
$ 56,359 $ 632,857
Jan 21, 2 PM $ 132.9
+0.95%
$ 56,308 $ 699,774
Jan 21, 1 PM $ 131.63
+0.09%
$ 55,782 $ 780,555
Jan 21, 12 PM $ 131.51
+0.00%
$ 55,732 $ 793,261
Jan 21, 11 AM $ 131.49
+0.15%
$ 55,727 $ 816,548
Jan 21, 10 AM $ 131.28
+0.08%
$ 55,621 $ 825,828
Jan 21, 9 AM $ 131.17
+0.06%
$ 55,562 $ 931,518
Jan 21, 8 AM $ 131.16
+0.02%
$ 55,571 $ 916,075
Jan 21, 7 AM $ 131.12
-0.09%
$ 55,562 $ 916,684
Jan 21, 6 AM $ 131.19
-0.08%
$ 55,583 $ 916,408
Jan 21, 5 AM $ 131.29
+0.01%
$ 55,626 $ 921,025
Jan 21, 4 AM $ 131.31
+0.07%
$ 55,626 $ 943,185
Jan 21, 3 AM $ 131.22
+0.09%
$ 55,600 $ 943,349
Jan 21, 2 AM $ 131.1
+0.10%
$ 55,545 $ 956,111
Jan 21, 1 AM $ 131.05
+0.24%
$ 55,524 $ 984,770
Jan 21, 12 AM $ 130.66
-0.01%
$ 55,359 $ 969,926
Jan 20, 11 PM $ 130.67
+0.00%
$ 55,359 $ 969,935
Jan 20, 10 PM $ 130.67
+0.03%
$ 55,371 $ 970,150
Jan 20, 9 PM $ 130.59
+0.02%
$ 55,329 $ 966,030
Jan 20, 8 PM $ 130.63
+0.15%
$ 55,346 $ 953,037
Jan 20, 7 PM $ 130.51
+0.11%
$ 55,295 $ 902,777
Jan 20, 6 PM $ 130.3
-0.47%
$ 55,206 $ 871,909
Jan 20, 5 PM $ 130.95
-0.04%
$ 55,482 $ 839,581
Jan 20, 4 PM $ 130.97
-0.11%
$ 55,490 $ 826,798
Jan 20, 3 PM $ 131.11
-0.36%
$ 55,549 $ 785,769
Jan 20, 2 PM $ 131.53
+0.85%
$ 55,727 $ 658,457
Jan 20, 1 PM $ 130.41
-0.08%
$ 55,253 $ 411,197
Jan 20, 12 PM $ 130.47
+0.24%
$ 55,278 $ 394,085
Jan 20, 11 AM $ 130.14
+0.15%
$ 55,138 $ 372,156
Jan 20, 10 AM $ 129.94
+0.50%
$ 55,054 $ 357,932
Jan 20, 9 AM $ 129.28
-0.25%
$ 54,774 $ 244,325
Jan 20, 8 AM $ 129.55
-0.02%
$ 54,888 $ 191,909
Jan 20, 7 AM $ 129.58
-0.12%
$ 54,901 $ 190,841
Jan 20, 6 AM $ 129.73
+0.13%
$ 54,965 $ 186,676
Jan 20, 5 AM $ 129.57
+0.12%
$ 54,897 $ 182,432
Jan 20, 4 AM $ 129.42
-0.02%
$ 54,833 $ 160,102
Jan 20, 3 AM $ 129.4
+0.22%
$ 54,825 $ 159,562
Jan 20, 2 AM $ 129.12
+0.41%
$ 54,706 $ 142,143
Jan 20, 1 AM $ 128.85
-0.75%
$ 54,622 $ 107,534
Jan 20, 12 AM $ 129.93
+0.08%
$ 55,049 $ 57,682
Jan 19, 11 PM $ 129.93
-0.01%
$ 55,049 $ 57,548
Jan 19, 10 PM $ 129.92
-0.02%
$ 55,041 $ 56,911
Jan 19, 9 PM $ 129.92
+0.07%
$ 55,045 $ 56,451
Jan 19, 8 PM $ 129.93
-0.01%
$ 55,049 $ 56,377
Jan 19, 7 PM $ 129.96
+0.04%
$ 55,062 $ 55,929
Jan 19, 6 PM $ 129.95
-0.01%
$ 55,058 $ 56,294
Jan 19, 5 PM $ 129.96
+0.00%
$ 55,045 $ 56,453