Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $141.07
-0.18%
$237,480 $1.62 million
Jul 13, 7 AM $141.33
+0.01%
$237,925 $1.62 million
Jul 13, 6 AM $141.32
-0.24%
$237,895 $1.62 million
Jul 13, 5 AM $141.65
+0.75%
$238,463 $1.62 million
Jul 13, 4 AM $140.6
-0.28%
$236,686 $1.61 million
Jul 13, 3 AM $141
+0.34%
$237,362 $1.6 million
Jul 13, 2 AM $140.52
+0.01%
$236,547 $1.59 million
Jul 13, 1 AM $140.5
+0.03%
$236,520 $1.59 million
Jul 13, 12 AM $140.47
+0.70%
$236,471 $1.6 million
Jul 12, 11 PM $139.29
-0.10%
$234,480 $1.59 million
Jul 12, 10 PM $139.23
-0.02%
$234,384 $1.6 million
Jul 12, 9 PM $139.27
+0.10%
$234,446 $1.6 million
Jul 12, 8 PM $139.13
+0.02%
$234,211 $1.6 million
Jul 12, 7 PM $139.09
-0.14%
$234,143 $1.58 million
Jul 12, 6 PM $139.28
+0.11%
$234,469 $1.58 million
Jul 12, 5 PM $139.13
-0.03%
$234,213 $1.58 million
Jul 12, 4 PM $139.18
+0.58%
$234,306 $1.58 million
Jul 12, 3 PM $138.39
-0.18%
$232,959 $1.59 million
Jul 12, 2 PM $138.63
+0.44%
$233,372 $1.6 million
Jul 12, 1 PM $138.02
-0.07%
$232,347 $1.61 million
Jul 12, 12 PM $138.11
-0.06%
$232,504 $1.61 million
Jul 12, 11 AM $138.19
-0.10%
$232,639 $1.63 million
Jul 12, 10 AM $138.33
+0.11%
$232,872 $1.63 million
Jul 12, 9 AM $138.18
+0.07%
$232,615 $1.63 million
Jul 12, 8 AM $138.09
+0.05%
$232,459 $1.67 million
Jul 12, 7 AM $138.02
-0.20%
$232,342 $1.67 million
Jul 12, 6 AM $138.3
+0.05%
$232,818 $1.66 million
Jul 12, 5 AM $138.23
+0.36%
$232,694 $1.66 million
Jul 12, 4 AM $137.74
-0.16%
$231,876 $1.71 million
Jul 12, 3 AM $137.97
+0.08%
$232,255 $1.71 million
Jul 12, 2 AM $137.85
-0.21%
$232,067 $1.72 million
Jul 12, 1 AM $138.16
+0.40%
$232,573 $1.72 million
Jul 12, 12 AM $137.61
+0.35%
$231,650 $1.7 million
Jul 11, 11 PM $137.17
+0.21%
$230,907 $1.7 million
Jul 11, 10 PM $136.86
-0.25%
$230,386 $1.71 million
Jul 11, 9 PM $137.22
+0.26%
$231,005 $1.71 million
Jul 11, 8 PM $136.85
-0.13%
$230,369 $1.71 million
Jul 11, 7 PM $137.02
-0.01%
$230,662 $1.73 million
Jul 11, 6 PM $137.04
-0.02%
$230,690 $1.73 million
Jul 11, 5 PM $137.07
+0.05%
$230,741 $1.72 million
Jul 11, 4 PM $137
-0.24%
$230,632 $1.72 million
Jul 11, 3 PM $137.34
+0.04%
$231,193 $1.73 million
Jul 11, 2 PM $137.29
+0.25%
$231,117 $1.71 million
Jul 11, 1 PM $136.95
+0.08%
$230,545 $1.69 million
Jul 11, 12 PM $136.86
-0.11%
$230,384 $1.69 million
Jul 11, 11 AM $137.01
-0.67%
$230,645 $1.69 million
Jul 11, 10 AM $137.93
+1.64%
$232,202 $1.68 million
Jul 11, 9 AM $135.71
-1.89%
$228,459 $1.68 million
Jul 11, 8 AM $138.33
+0.15%
$232,864 $1.64 million
Jul 11, 7 AM $138.12
+0.10%
$232,507 $1.64 million