Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 129.96
+0.00%
$ 55,045 $ 56,453
Jan 19, 4 PM $ 129.93
-0.02%
$ 55,049 $ 56,467
Jan 19, 3 PM $ 129.94
-0.01%
$ 55,054 $ 55,780
Jan 19, 2 PM $ 129.96
+0.01%
$ 55,062 $ 54,557
Jan 19, 1 PM $ 129.96
+0.03%
$ 55,062 $ 54,510
Jan 19, 12 PM $ 129.93
-0.02%
$ 55,049 $ 54,540
Jan 19, 11 AM $ 129.94
+0.02%
$ 55,054 $ 54,071
Jan 19, 10 AM $ 129.93
-0.02%
$ 55,054 $ 54,041
Jan 19, 9 AM $ 129.96
+0.04%
$ 55,054 $ 55,206
Jan 19, 8 AM $ 129.96
+0.00%
$ 55,062 $ 55,270
Jan 19, 7 AM $ 129.95
+0.02%
$ 55,054 $ 55,370
Jan 19, 6 AM $ 129.94
+0.08%
$ 55,054 $ 54,929
Jan 19, 5 AM $ 129.92
-0.02%
$ 55,045 $ 54,997
Jan 19, 4 AM $ 129.91
+0.00%
$ 55,041 $ 54,895
Jan 19, 3 AM $ 129.96
+0.00%
$ 55,049 $ 54,735
Jan 19, 2 AM $ 130.03
+0.08%
$ 55,058 $ 54,682
Jan 19, 1 AM $ 129.91
+0.00%
$ 55,045 $ 55,148
Jan 19, 12 AM $ 129.91
-0.03%
$ 55,041 $ 55,416
Jan 18, 11 PM $ 129.91
-0.04%
$ 55,041 $ 55,849
Jan 18, 10 PM $ 129.96
+0.03%
$ 55,062 $ 56,580
Jan 18, 9 PM $ 129.92
-0.03%
$ 55,045 $ 58,179
Jan 18, 8 PM $ 129.93
-0.01%
$ 55,049 $ 58,313
Jan 18, 7 PM $ 129.91
-0.03%
$ 55,049 $ 59,064
Jan 18, 6 PM $ 129.96
+0.00%
$ 55,041 $ 58,475
Jan 18, 5 PM $ 129.91
-0.03%
$ 55,041 $ 58,574
Jan 18, 4 PM $ 129.91
-0.02%
$ 55,041 $ 58,881
Jan 18, 3 PM $ 129.95
-0.01%
$ 55,058 $ 58,679
Jan 18, 2 PM $ 129.92
-0.02%
$ 55,049 $ 59,355
Jan 18, 1 PM $ 129.93
-0.02%
$ 55,041 $ 59,321
Jan 18, 12 PM $ 129.93
+0.01%
$ 55,049 $ 59,109
Jan 18, 11 AM $ 129.94
+0.01%
$ 55,058 $ 58,751
Jan 18, 10 AM $ 129.94
-0.01%
$ 55,054 $ 58,803
Jan 18, 9 AM $ 129.95
+0.02%
$ 55,058 $ 57,549
Jan 18, 8 AM $ 129.91
-0.03%
$ 55,041 $ 57,042
Jan 18, 7 AM $ 129.94
+0.02%
$ 55,058 $ 57,273
Jan 18, 6 AM $ 129.93
-0.02%
$ 55,049 $ 57,884
Jan 18, 5 AM $ 129.93
-0.01%
$ 55,045 $ 57,783
Jan 18, 4 AM $ 129.95
+0.03%
$ 55,041 $ 58,428
Jan 18, 3 AM $ 129.95
+0.02%
$ 55,058 $ 59,423
Jan 18, 2 AM $ 129.95
+0.03%
$ 55,058 $ 59,517
Jan 18, 1 AM $ 129.94
+0.08%
$ 55,054 $ 59,400
Jan 18, 12 AM $ 129.91
-0.01%
$ 55,041 $ 59,787
Jan 17, 11 PM $ 129.92
+0.00%
$ 55,041 $ 59,356
Jan 17, 10 PM $ 129.94
-0.07%
$ 55,062 $ 58,766
Jan 17, 9 PM $ 129.92
+0.01%
$ 55,045 $ 66,199
Jan 17, 8 PM $ 129.96
+0.00%
$ 55,062 $ 88,582
Jan 17, 7 PM $ 129.94
+0.02%
$ 55,054 $ 110,650
Jan 17, 6 PM $ 129.94
-0.02%
$ 55,049 $ 138,414
Jan 17, 5 PM $ 129.95
+0.03%
$ 55,049 $ 156,516
Jan 17, 4 PM $ 129.91
-0.04%
$ 55,041 $ 184,872