Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 129.92
+0.01%
$ 55,045 $ 66,199
Jan 17, 8 PM $ 129.96
+0.00%
$ 55,062 $ 88,582
Jan 17, 7 PM $ 129.94
+0.02%
$ 55,054 $ 110,650
Jan 17, 6 PM $ 129.94
-0.02%
$ 55,049 $ 138,414
Jan 17, 5 PM $ 129.95
+0.03%
$ 55,049 $ 156,516
Jan 17, 4 PM $ 129.91
-0.04%
$ 55,041 $ 184,872
Jan 17, 3 PM $ 129.91
-0.01%
$ 55,041 $ 239,250
Jan 17, 2 PM $ 129.95
+0.02%
$ 55,058 $ 307,441
Jan 17, 1 PM $ 129.94
+0.01%
$ 55,054 $ 438,943
Jan 17, 12 PM $ 129.92
+0.00%
$ 55,045 $ 453,290
Jan 17, 11 AM $ 129.92
-0.02%
$ 55,062 $ 471,292
Jan 17, 10 AM $ 129.96
+0.01%
$ 55,045 $ 472,178
Jan 17, 9 AM $ 129.92
+0.01%
$ 55,049 $ 472,480
Jan 17, 8 AM $ 129.96
+0.04%
$ 55,062 $ 511,595
Jan 17, 7 AM $ 129.91
+0.00%
$ 55,041 $ 511,113
Jan 17, 6 AM $ 129.91
-0.02%
$ 55,041 $ 510,916
Jan 17, 5 AM $ 129.94
+0.02%
$ 55,054 $ 525,103
Jan 17, 4 AM $ 129.91
+0.00%
$ 55,041 $ 524,271
Jan 17, 3 AM $ 129.91
-0.02%
$ 55,058 $ 523,376
Jan 17, 2 AM $ 129.93
-0.01%
$ 55,049 $ 527,637
Jan 17, 1 AM $ 129.92
-0.02%
$ 55,045 $ 536,320
Jan 17, 12 AM $ 129.99
+0.02%
$ 55,075 $ 570,226
Jan 16, 11 PM $ 129.97
+0.06%
$ 55,058 $ 570,880
Jan 16, 10 PM $ 129.98
+0.04%
$ 55,071 $ 576,175
Jan 16, 9 PM $ 129.93
-0.02%
$ 55,049 $ 571,599
Jan 16, 8 PM $ 129.85
-0.15%
$ 55,122 $ 557,319
Jan 16, 7 PM $ 129.96
+0.04%
$ 55,062 $ 586,684
Jan 16, 6 PM $ 129.93
+0.18%
$ 55,049 $ 596,139
Jan 16, 5 PM $ 129.69
-0.05%
$ 54,956 $ 612,508
Jan 16, 4 PM $ 129.73
+0.04%
$ 54,965 $ 623,635
Jan 16, 3 PM $ 129.69
+0.04%
$ 54,956 $ 599,977
Jan 16, 2 PM $ 129.69
+0.22%
$ 54,948 $ 627,696
Jan 16, 1 PM $ 129.46
-0.20%
$ 54,842 $ 667,253
Jan 16, 12 PM $ 129.71
-0.11%
$ 54,956 $ 658,330
Jan 16, 11 AM $ 129.85
+0.06%
$ 55,003 $ 667,948
Jan 16, 10 AM $ 129.76
-0.08%
$ 54,977 $ 683,760
Jan 16, 9 AM $ 129.88
+0.01%
$ 55,028 $ 701,934
Jan 16, 8 AM $ 129.6
+0.02%
$ 54,910 $ 714,181
Jan 16, 7 AM $ 129.59
+0.02%
$ 54,905 $ 723,214
Jan 16, 6 AM $ 129.57
+0.05%
$ 54,897 $ 753,207
Jan 16, 5 AM $ 129.51
+0.01%
$ 54,872 $ 752,481
Jan 16, 4 AM $ 129.45
+0.01%
$ 54,846 $ 775,802
Jan 16, 3 AM $ 129.44
-0.10%
$ 54,838 $ 784,375
Jan 16, 2 AM $ 129.57
+0.22%
$ 54,872 $ 801,362
Jan 16, 1 AM $ 129.29
-0.10%
$ 54,778 $ 801,165
Jan 16, 12 AM $ 129.4
+0.06%
$ 54,825 $ 841,973
Jan 15, 11 PM $ 129.32
+0.08%
$ 54,791 $ 860,618
Jan 15, 10 PM $ 129.22
+0.00%
$ 54,749 $ 860,018
Jan 15, 9 PM $ 129.23
+0.11%
$ 54,753 $ 959,061
Jan 15, 8 PM $ 129.01
-0.32%
$ 54,660 $ 1.17 million