Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 153.36
-0.06%
$ 64,979 $ 803,705
Mar 9, 11 AM $ 153.45
+0.06%
$ 65,014 $ 803,711
Mar 9, 10 AM $ 153.36
+0.27%
$ 64,974 $ 802,491
Mar 9, 9 AM $ 152.95
+0.07%
$ 64,802 $ 802,885
Mar 9, 8 AM $ 152.74
-0.34%
$ 64,714 $ 801,953
Mar 9, 7 AM $ 153.27
-0.23%
$ 64,940 $ 796,664
Mar 9, 6 AM $ 153.62
-1.23%
$ 65,086 $ 795,666
Mar 9, 5 AM $ 155.52
-2.26%
$ 65,892 $ 788,781
Mar 9, 4 AM $ 159.11
+1.16%
$ 67,413 $ 777,163
Mar 9, 3 AM $ 157.26
-0.01%
$ 66,627 $ 755,332
Mar 9, 2 AM $ 157.27
+0.16%
$ 66,634 $ 755,183
Mar 9, 1 AM $ 157.03
+0.03%
$ 66,530 $ 754,365
Mar 9, 12 AM $ 156.98
+2.27%
$ 66,510 $ 753,002
Mar 8, 11 PM $ 153.1
+0.76%
$ 64,866 $ 727,860
Mar 8, 10 PM $ 151.91
-0.21%
$ 64,363 $ 720,130
Mar 8, 9 PM $ 152.23
+0.28%
$ 64,498 $ 720,309
Mar 8, 8 PM $ 151.79
-0.32%
$ 64,313 $ 721,919
Mar 8, 7 PM $ 152.28
+0.44%
$ 64,520 $ 722,457
Mar 8, 6 PM $ 151.62
-0.10%
$ 64,239 $ 722,525
Mar 8, 5 PM $ 151.75
+0.16%
$ 64,296 $ 723,858
Mar 8, 4 PM $ 151.5
-0.45%
$ 64,187 $ 723,754
Mar 8, 3 PM $ 152.18
+0.28%
$ 64,477 $ 723,523
Mar 8, 2 PM $ 151.76
+0.15%
$ 64,297 $ 723,511
Mar 8, 1 PM $ 151.54
+0.06%
$ 64,204 $ 719,853
Mar 8, 12 PM $ 151.45
+0.27%
$ 64,166 $ 719,047
Mar 8, 11 AM $ 151.05
+0.05%
$ 63,997 $ 718,267
Mar 8, 10 AM $ 150.97
-0.17%
$ 63,963 $ 717,372
Mar 8, 9 AM $ 151.23
-0.14%
$ 64,074 $ 717,121
Mar 8, 8 AM $ 151.44
+0.09%
$ 64,162 $ 715,732
Mar 8, 7 AM $ 151.33
-0.02%
$ 64,116 $ 713,888
Mar 8, 6 AM $ 151.36
+0.10%
$ 64,129 $ 713,617
Mar 8, 5 AM $ 151.22
-0.15%
$ 64,069 $ 712,279
Mar 8, 4 AM $ 151.46
-0.01%
$ 64,173 $ 710,689
Mar 8, 3 AM $ 151.48
+0.06%
$ 64,180 $ 711,495
Mar 8, 2 AM $ 151.38
-0.04%
$ 64,138 $ 711,213
Mar 8, 1 AM $ 151.44
+0.04%
$ 64,162 $ 709,919
Mar 8, 12 AM $ 151.37
+0.16%
$ 64,135 $ 709,217
Mar 7, 11 PM $ 151.12
-0.01%
$ 64,026 $ 709,746
Mar 7, 10 PM $ 151.12
-0.10%
$ 64,029 $ 709,462
Mar 7, 9 PM $ 151.27
+0.13%
$ 64,090 $ 708,376
Mar 7, 8 PM $ 151.07
-0.08%
$ 64,008 $ 711,011
Mar 7, 7 PM $ 151.21
-0.07%
$ 64,065 $ 719,932
Mar 7, 6 PM $ 151.3
+0.09%
$ 64,104 $ 719,484
Mar 7, 5 PM $ 151.17
-0.02%
$ 64,049 $ 721,613
Mar 7, 4 PM $ 151.21
+0.07%
$ 64,066 $ 724,268
Mar 7, 3 PM $ 151.1
-0.06%
$ 64,020 $ 728,653
Mar 7, 2 PM $ 151.19
-0.21%
$ 64,058 $ 734,722
Mar 7, 1 PM $ 151.51
+0.23%
$ 64,194 $ 750,891
Mar 7, 12 PM $ 151.17
-0.03%
$ 64,049 $ 752,297
Mar 7, 11 AM $ 151.22
+0.01%
$ 64,071 $ 769,025