Coinranking
Exxon Mobil (Ondo Tokenized) Historical Data
XOMON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $171.85 | +3.88% | ||
| Mar 26, 2026 | $165.49 | +0.51% | ||
| Mar 25, 2026 | $164.66 | -0.15% | ||
| Mar 24, 2026 | $164.83 | +2.14% | ||
| Mar 23, 2026 | $161.4 | +0.94% | ||
| Mar 22, 2026 | $159.89 | -0.02% | ||
| Mar 21, 2026 | $159.96 | +0.42% | ||
| Mar 20, 2026 | $159.32 | +0.98% | ||
| Mar 19, 2026 | $157.78 | -1.06% | ||
| Mar 18, 2026 | $159.5 | +0.59% | ||
| Mar 17, 2026 | $158.55 | +0.88% | ||
| Mar 16, 2026 | $157.17 | +0.35% | ||
| Mar 15, 2026 | $156.62 | +0.30% | ||
| Mar 14, 2026 | $156.15 | -0.17% | ||
| Mar 13, 2026 | $156.43 | +1.17% | ||
| Mar 12, 2026 | $154.62 | +1.82% | ||
| Mar 11, 2026 | $151.76 | +0.75% | ||
| Mar 10, 2026 | $151.05 | +0.05% | ||
| Mar 9, 2026 | $150.99 | -1.63% | ||
| Mar 8, 2026 | $153.1 | +1.31% | ||
| Mar 7, 2026 | $151.12 | +0.00% | ||
| Mar 6, 2026 | $151.11 | -0.53% | ||
| Mar 5, 2026 | $151.92 | +1.11% | ||
| Mar 4, 2026 | $150.25 | -1.72% | ||
| Mar 3, 2026 | $152.91 | -0.93% | ||
| Mar 2, 2026 | $155.04 | -0.85% | ||
| Mar 1, 2026 | $155.93 | +1.05% | ||
| Feb 28, 2026 | $154.3 | +0.53% | ||
| Feb 27, 2026 | $153.48 | +2.99% | ||
| Feb 26, 2026 | $149.03 | -0.53% | ||
| Feb 25, 2026 | $149.84 | -0.13% | ||
| Feb 24, 2026 | $150.03 | -0.80% | ||
| Feb 23, 2026 | $151.25 | +1.99% | ||
| Feb 22, 2026 | $148.3 | +0.11% | ||
| Feb 21, 2026 | $148.14 | -0.11% | ||
| Feb 20, 2026 | $148.3 | -2.58% | ||
| Feb 19, 2026 | $152.21 | +0.37% | ||
| Feb 18, 2026 | $151.65 | +3.36% | ||
| Feb 17, 2026 | $146.71 | -1.88% | ||
| Feb 16, 2026 | $149.53 | -0.03% | ||
| Feb 15, 2026 | $149.57 | +0.01% | ||
| Feb 14, 2026 | $149.55 | -0.01% | ||
| Feb 13, 2026 | $149.58 | -0.98% | ||
| Feb 12, 2026 | $151.11 | -3.05% | ||
| Feb 11, 2026 | $155.87 | +2.67% | ||
| Feb 10, 2026 | $151.8 | +0.24% | ||
| Feb 9, 2026 | $151.43 | +1.46% | ||
| Feb 8, 2026 | $149.25 | +0.04% | ||
| Feb 7, 2026 | $149.19 | -0.05% | ||
| Feb 6, 2026 | $149.27 | +2.12% | ||