MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 6.27
+0.00%
$ 160,373 $ 590,631
Dec 20, 2025 $ 6.27
+0.00%
$ 160,379 $ 567,536
Dec 19, 2025 $ 6.27
+0.00%
$ 160,375 $ 700,329
Dec 18, 2025 $ 6.27
+0.03%
$ 160,372 $ 2.07 million
Dec 17, 2025 $ 6.26
-0.07%
$ 160,315 $ 1.78 million
Dec 16, 2025 $ 6.27
+0.00%
$ 160,395 $ 1.65 million
Dec 15, 2025 $ 6.27
+0.00%
$ 160,389 $ 1.66 million
Dec 14, 2025 $ 6.27
+0.00%
$ 160,397 $ 1.71 million
Dec 13, 2025 $ 6.27
+0.00%
$ 160,397 $ 1.69 million
Dec 12, 2025 $ 6.27
+0.01%
$ 160,397 $ 1.68 million
Dec 11, 2025 $ 6.27
-0.01%
$ 160,386 $ 1.42 million
Dec 10, 2025 $ 6.27
+0.03%
$ 160,397 $ 1.17 million
Dec 9, 2025 $ 6.27
-0.04%
$ 159,530 $ 757,303
Dec 8, 2025 $ 6.27
-0.01%
$ 159,588 $ 602,976
Dec 7, 2025 $ 6.27
-0.01%
$ 159,612 $ 619,452
Dec 6, 2025 $ 6.27
-0.02%
$ 158,014 $ 636,783
Dec 5, 2025 $ 6.27
+0.01%
$ 155,768 $ 465,039
Dec 4, 2025 $ 6.27
+0.00%
$ 155,756 $ 9.53 million
Dec 3, 2025 $ 6.27
+0.00%
$ 154,935 $ 9.17 million
Dec 2, 2025 $ 6.27
-0.01%
$ 154,195 $ 8.78 million
Dec 1, 2025 $ 6.27
+0.03%
$ 154,214 $ 8.38 million
Download