MatchAwards Platform Utility Token (PoS) Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.909
+0.61%
$ 36,849 $ 442
Feb 3, 3 PM $ 0.902
+0.04%
$ 36,581 $ 427
Feb 3, 2 PM $ 0.902
-0.06%
$ 36,560 $ 424
Feb 3, 11 AM $ 0.897
+0.11%
$ 36,377 $ 376
Feb 2, 3 PM $ 0.883
-0.16%
$ 35,781 $ 186
Feb 1, 9 PM $ 0.887
+0.36%
$ 35,950 $ 173
Feb 1, 8 PM $ 0.884
-0.14%
$ 35,832 $ 160
Feb 1, 7 PM $ 0.885
-0.45%
$ 35,894 $ 154
Feb 1, 6 PM $ 0.889
-0.31%
$ 36,044 $ 88
Jan 31, 5 PM $ 0.906
+0.00%
$ 36,711 $ 921
Jan 31, 4 PM $ 0.916
+0.00%
$ 37,118 $ 911
Jan 31, 2 PM $ 0.922
+0.00%
$ 37,359 $ 860
Jan 31, 1 PM $ 0.924
+0.00%
$ 37,443 $ 853
Jan 31, 8 AM $ 0.927
+0.00%
$ 37,585 $ 841
Jan 31, 4 AM $ 0.93
+0.00%
$ 37,681 $ 827
Jan 29, 2 AM $ 0.79
+0.04%
$ 32,009 $ 1,611
Jan 28, 11 PM $ 0.79
-0.23%
$ 32,041 $ 1,605
Jan 28, 10 PM $ 0.791
-0.17%
$ 32,083 $ 1,518
Jan 28, 9 PM $ 0.792
+0.28%
$ 32,063 $ 1,254
Jan 28, 7 PM $ 0.79
-0.10%
$ 32,030 $ 979
Jan 28, 6 PM $ 0.792
+0.18%
$ 32,091 $ 962
Jan 28, 5 PM $ 0.79
+0.11%
$ 32,033 $ 951
Jan 28, 4 PM $ 0.79
-0.44%
$ 32,021 $ 905
Jan 28, 3 PM $ 0.793
+0.26%
$ 32,145 $ 747
Jan 28, 2 PM $ 0.788
-0.20%
$ 31,999 $ 591
Jan 28, 12 PM $ 0.79
-0.06%
$ 32,024 $ 561
Jan 28, 11 AM $ 0.791
+0.00%
$ 32,063 $ 535
Jan 28, 7 AM $ 0.791
-0.18%
$ 32,056 $ 521
Jan 28, 6 AM $ 0.792
-0.13%
$ 32,118 $ 509
Jan 28, 4 AM $ 0.793
-0.15%
$ 32,163 $ 497
Jan 28, 3 AM $ 0.795
+0.11%
$ 32,216 $ 483
Jan 28, 2 AM $ 0.793
+0.28%
$ 32,157 $ 846
Jan 28, 1 AM $ 0.791
-0.31%
$ 32,080 $ 690
Jan 28, 12 AM $ 0.794
-0.19%
$ 32,165 $ 549
Jan 27, 5 PM $ 0.796
-0.03%
$ 32,266 $ 422
Jan 27, 4 PM $ 0.796
-0.03%
$ 32,284 $ 367
Jan 27, 3 PM $ 0.797
-0.09%
$ 32,287 $ 266
Jan 27, 2 PM $ 0.797
+0.46%
$ 32,315 $ 140
Jan 27, 1 PM $ 0.793
-0.12%
$ 32,137 $ 35
Jan 27, 11 AM $ 0.794
+0.15%
$ 32,200 $ 18
Jan 27, 10 AM $ 0.793
+0.00%
$ -- $ 2
Jan 26, 3 PM $ 0.791
-0.22%
$ 32,067 $ 24
Jan 26, 5 AM $ 0.794
+0.21%
$ 32,181 $ 230
Jan 26, 4 AM $ 0.793
-0.11%
$ 32,130 $ 180
Jan 26, 3 AM $ 0.797
-0.02%
$ 32,327 $ 127
Jan 26, 2 AM $ 0.797
+0.00%
$ 32,299 $ 673
Jan 26, 1 AM $ 0.796
-0.06%
$ 32,282 $ 668
Jan 26, 12 AM $ 0.797
+0.09%
$ 32,291 $ 613
Jan 25, 9 PM $ 0.796
-0.19%
$ 32,260 $ 607
Jan 25, 8 PM $ 0.797
+0.36%
$ 32,306 $ 573