HarvestCoin Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00965
+15.06%
$ 36,798 $ 294
Jun 25, 2019 $ 0.00839
+4.15%
$ 31,982 $ 298
Jun 22, 2019 $ 0.00313
+5.03%
$ 11,943 $ 1
Jun 21, 2019 $ 0.00298
+2.29%
$ 11,371 $ 1
Jun 17, 2019 $ 0.00624
+3.45%
$ 23,793 $ 28
Jun 16, 2019 $ 0.00603
-2.61%
$ 22,999 $ 27
Jun 11, 2019 $ 0.00544
-0.98%
$ 20,730 $ 1
Jun 10, 2019 $ 0.00549
+0.42%
$ 20,934 $ 32
Jun 7, 2019 $ 0.00175
+2.19%
$ 6,666 $ 9
Jun 6, 2019 $ 0.00171
-29.08%
$ 6,523 $ 9
Jun 5, 2019 $ 0.00241
-22.53%
$ 9,198 $ 181
Jun 4, 2019 $ 0.00336
-2.06%
$ 12,799 $ 1
Jun 3, 2019 $ 0.00343
-5.36%
$ 13,069 $ 1
Jun 2, 2019 $ 0.00365
+2.23%
$ 13,918 $ 3
Jun 1, 2019 $ 0.00357
-0.09%
$ 13,615 $ 3
May 31, 2019 $ 0.00357
+0.95%
$ 13,629 $ 14
May 29, 2019 $ 0.00594
+0.00%
$ 22,674 $ 49
May 28, 2019 $ 0.00595
+63.15%
$ 22,675 $ 50
May 27, 2019 $ 0.00364
+1.24%
$ 13,897 $ 1
May 26, 2019 $ 0.0036
+8.05%
$ 13,728 $ 20
May 25, 2019 $ 0.00333
-28.46%
$ 12,705 $ 11
May 24, 2019 $ 0.00466
+8.01%
$ 17,761 $ 44
May 23, 2019 $ 0.00431
+20.38%
$ 16,444 $ 42
May 22, 2019 $ 0.00331
-0.15%
$ 12,631 $ 1
May 21, 2019 $ 0.00332
-0.60%
$ 12,650 $ 1
May 20, 2019 $ 0.00334
-33.58%
$ 12,726 $ 3
May 19, 2019 $ 0.00502
+52.86%
$ 19,160 $ 17
May 18, 2019 $ 0.00305
-0.10%
$ 11,641 $ 28
May 17, 2019 $ 0.00306
-6.22%
$ 11,652 $ 29
May 16, 2019 $ 0.00326
-37.96%
$ 12,426 $ 1
May 15, 2019 $ 0.00525
+2.45%
$ 20,030 $ 8
May 14, 2019 $ 0.00513
+2.92%
$ 19,554 $ 48
May 13, 2019 $ 0.00498
+20.18%
$ 19,000 $ 42
May 12, 2019 $ 0.00415
-2.29%
$ 15,810 $ 13
May 11, 2019 $ 0.00424
+21.53%
$ 16,179 $ 28
May 10, 2019 $ 0.00349
+14.60%
$ 13,313 $ 19
May 9, 2019 $ 0.00305
-23.98%
$ 11,617 $ 24
May 6, 2019 $ 0.00239
-0.34%
$ 9,105 $ 15
May 5, 2019 $ 0.0024
-0.40%
$ 9,135 $ 46
May 4, 2019 $ 0.0024
-42.68%
$ 9,172 $ 8
May 3, 2019 $ 0.0042
+4.57%
$ 16,002 $ 86
May 2, 2019 $ 0.00391
+2.27%
$ 14,903 $ 3
May 1, 2019 $ 0.00382
+61.15%
$ 14,571 $ 4
Apr 30, 2019 $ 0.00237
-37.28%
$ 9,042 $ 12
Apr 29, 2019 $ 0.00378
+72.74%
$ 14,418 $ 77
Apr 28, 2019 $ 0.00218
-0.53%
$ 8,326 $ 1
Apr 27, 2019 $ 0.00219
-1.93%
$ 8,370 $ 29
Apr 26, 2019 $ 0.00224
-0.25%
$ 8,535 $ 1
Apr 25, 2019 $ 0.00224
-3.50%
$ 8,556 $ 1
Apr 24, 2019 $ 0.00232
+0.08%
$ 8,866 $ 2