HarvestCoin Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.00965
+15.06%
$36,798 $294
Jun 25, 2019 $0.00839
+4.15%
$31,982 $298
Jun 22, 2019 $0.00313
+5.03%
$11,943 $1
Jun 21, 2019 $0.00298
+2.29%
$11,371 $1
Jun 17, 2019 $0.00624
+3.45%
$23,793 $28
Jun 16, 2019 $0.00603
-2.61%
$22,999 $27
Jun 11, 2019 $0.00544
-0.98%
$20,730 $1
Jun 10, 2019 $0.00549
+0.42%
$20,934 $32
Jun 7, 2019 $0.00175
+2.19%
$6,666 $9
Jun 6, 2019 $0.00171
-29.08%
$6,523 $9
Jun 5, 2019 $0.00241
-22.53%
$9,198 $181
Jun 4, 2019 $0.00336
-2.06%
$12,799 $1
Jun 3, 2019 $0.00343
-5.36%
$13,069 $1
Jun 2, 2019 $0.00365
+2.23%
$13,918 $3
Jun 1, 2019 $0.00357
-0.09%
$13,615 $3
May 31, 2019 $0.00357
+0.95%
$13,629 $14
May 29, 2019 $0.00594
+0.00%
$22,674 $49
May 28, 2019 $0.00595
+63.15%
$22,675 $50
May 27, 2019 $0.00364
+1.24%
$13,897 $1
May 26, 2019 $0.0036
+8.05%
$13,728 $20
May 25, 2019 $0.00333
-28.46%
$12,705 $11
May 24, 2019 $0.00466
+8.01%
$17,761 $44
May 23, 2019 $0.00431
+20.38%
$16,444 $42
May 22, 2019 $0.00331
-0.15%
$12,631 $1
May 21, 2019 $0.00332
-0.60%
$12,650 $1
May 20, 2019 $0.00334
-33.58%
$12,726 $3
May 19, 2019 $0.00502
+52.86%
$19,160 $17
May 18, 2019 $0.00305
-0.10%
$11,641 $28
May 17, 2019 $0.00306
-6.22%
$11,652 $29
May 16, 2019 $0.00326
-37.96%
$12,426 $1
May 15, 2019 $0.00525
+2.45%
$20,030 $8
May 14, 2019 $0.00513
+2.92%
$19,554 $48
May 13, 2019 $0.00498
+20.18%
$19,000 $42
May 12, 2019 $0.00415
-2.29%
$15,810 $13
May 11, 2019 $0.00424
+21.53%
$16,179 $28
May 10, 2019 $0.00349
+14.60%
$13,313 $19
May 9, 2019 $0.00305
-23.98%
$11,617 $24
May 6, 2019 $0.00239
-0.34%
$9,105 $15
May 5, 2019 $0.0024
-0.40%
$9,135 $46
May 4, 2019 $0.0024
-42.68%
$9,172 $8
May 3, 2019 $0.0042
+4.57%
$16,002 $86
May 2, 2019 $0.00391
+2.27%
$14,903 $3
May 1, 2019 $0.00382
+61.15%
$14,571 $4
Apr 30, 2019 $0.00237
-37.28%
$9,042 $12
Apr 29, 2019 $0.00378
+72.74%
$14,418 $77
Apr 28, 2019 $0.00218
-0.53%
$8,326 $1
Apr 27, 2019 $0.00219
-1.93%
$8,370 $29
Apr 26, 2019 $0.00224
-0.25%
$8,535 $1
Apr 25, 2019 $0.00224
-3.50%
$8,556 $1
Apr 24, 2019 $0.00232
+0.08%
$8,866 $2