HarvestCoin Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00232
+3.66%
$8,858 $56
Apr 22, 2019 $0.00224
+1.19%
$8,545 $4
Apr 21, 2019 $0.0022
-0.93%
$8,391 $3
Apr 20, 2019 $0.00222
-1.12%
$8,470 $3
Apr 19, 2019 $0.00225
+0.26%
$8,566 $21
Apr 16, 2019 $0.00291
+2.88%
$11,084 $1
Apr 15, 2019 $0.00282
-2.03%
$10,773 $1
Apr 14, 2019 $0.00288
+1.48%
$10,996 $1
Apr 13, 2019 $0.00284
-0.48%
$10,838 $1
Apr 9, 2019 $0.00295
-1.70%
$11,264 $4
Apr 8, 2019 $0.003
-17.40%
$11,458 $4
Apr 7, 2019 $0.00364
+0.80%
$13,871 $1
Apr 4, 2019 $0.00477
-0.69%
$18,200 $1
Apr 3, 2019 $0.00481
+1.46%
$18,336 $40
Apr 2, 2019 $0.00474
+114.02%
$18,070 $13
Apr 1, 2019 $0.00221
-36.82%
$8,443 $24
Mar 31, 2019 $0.0035
-1.26%
$13,364 $1
Mar 30, 2019 $0.00355
+62.88%
$13,537 $2
Mar 29, 2019 $0.00219
+1.43%
$8,334 $1
Mar 28, 2019 $0.00215
-0.10%
$8,217 $1
Mar 27, 2019 $0.00223
+1.75%
$8,518 $2
Mar 26, 2019 $0.00219
-39.87%
$8,371 $4
Mar 23, 2019 $0.00383
+0.01%
$14,604 $23
Mar 22, 2019 $0.00383
+7.93%
$14,600 $59
Mar 21, 2019 $0.00354
+25.90%
$13,518 $8
Mar 20, 2019 $0.00282
-22.08%
$10,748 $3
Mar 19, 2019 $0.00361
+0.04%
$13,783 $15
Mar 18, 2019 $0.00379
-0.10%
$14,457 $1
Mar 17, 2019 $0.00379
-1.60%
$14,445 $35
Mar 15, 2019 $0.00385
+0.22%
$14,698 $1
Mar 14, 2019 $0.00385
+0.42%
$14,666 $1
Mar 13, 2019 $0.00383
+2.83%
$14,604 $121
Mar 11, 2019 $0.00333
-1.33%
$12,705 $8
Mar 10, 2019 $0.00338
+32.48%
$12,896 $27
Mar 9, 2019 $0.00255
+0.29%
$9,735 $13
Mar 8, 2019 $0.00254
+0.24%
$9,689 $1
Mar 7, 2019 $0.00253
-0.03%
$9,666 $1
Mar 6, 2019 $0.00383
-0.02%
$14,604 $6
Mar 5, 2019 $0.00383
+3.79%
$14,607 $15
Mar 4, 2019 $0.00369
+0.18%
$14,074 $55
Mar 3, 2019 $0.00388
-0.07%
$14,797 $2
Mar 2, 2019 $0.00388
+44.25%
$14,807 $2
Mar 1, 2019 $0.00269
+0.17%
$10,268 $2
Feb 28, 2019 $0.00454
+0.89%
$17,331 $14
Feb 27, 2019 $0.0045
+67.53%
$17,179 $15
Feb 25, 2019 $0.00384
+1.93%
$14,627 $2
Feb 24, 2019 $0.00376
+44.69%
$14,345 $6
Feb 23, 2019 $0.0026
+4.08%
$9,914 $4
Feb 22, 2019 $0.0025
+1.23%
$9,529 $16
Feb 20, 2019 $0.00274
+0.18%
$10,446 $1