HarvestCoin Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00232
+3.66%
$ 8,858 $ 56
Apr 22, 2019 $ 0.00224
+1.19%
$ 8,545 $ 4
Apr 21, 2019 $ 0.0022
-0.93%
$ 8,391 $ 3
Apr 20, 2019 $ 0.00222
-1.12%
$ 8,470 $ 3
Apr 19, 2019 $ 0.00225
+0.26%
$ 8,566 $ 21
Apr 16, 2019 $ 0.00291
+2.88%
$ 11,084 $ 1
Apr 15, 2019 $ 0.00282
-2.03%
$ 10,773 $ 1
Apr 14, 2019 $ 0.00288
+1.48%
$ 10,996 $ 1
Apr 13, 2019 $ 0.00284
-0.48%
$ 10,838 $ 1
Apr 9, 2019 $ 0.00295
-1.70%
$ 11,264 $ 4
Apr 8, 2019 $ 0.003
-17.40%
$ 11,458 $ 4
Apr 7, 2019 $ 0.00364
+0.80%
$ 13,871 $ 1
Apr 4, 2019 $ 0.00477
-0.69%
$ 18,200 $ 1
Apr 3, 2019 $ 0.00481
+1.46%
$ 18,336 $ 40
Apr 2, 2019 $ 0.00474
+114.02%
$ 18,070 $ 13
Apr 1, 2019 $ 0.00221
-36.82%
$ 8,443 $ 24
Mar 31, 2019 $ 0.0035
-1.26%
$ 13,364 $ 1
Mar 30, 2019 $ 0.00355
+62.88%
$ 13,537 $ 2
Mar 29, 2019 $ 0.00219
+1.43%
$ 8,334 $ 1
Mar 28, 2019 $ 0.00215
-0.10%
$ 8,217 $ 1
Mar 27, 2019 $ 0.00223
+1.75%
$ 8,518 $ 2
Mar 26, 2019 $ 0.00219
-39.87%
$ 8,371 $ 4
Mar 23, 2019 $ 0.00383
+0.01%
$ 14,604 $ 23
Mar 22, 2019 $ 0.00383
+7.93%
$ 14,600 $ 59
Mar 21, 2019 $ 0.00354
+25.90%
$ 13,518 $ 8
Mar 20, 2019 $ 0.00282
-22.08%
$ 10,748 $ 3
Mar 19, 2019 $ 0.00361
+0.04%
$ 13,783 $ 15
Mar 18, 2019 $ 0.00379
-0.10%
$ 14,457 $ 1
Mar 17, 2019 $ 0.00379
-1.60%
$ 14,445 $ 35
Mar 15, 2019 $ 0.00385
+0.22%
$ 14,698 $ 1
Mar 14, 2019 $ 0.00385
+0.42%
$ 14,666 $ 1
Mar 13, 2019 $ 0.00383
+2.83%
$ 14,604 $ 121
Mar 11, 2019 $ 0.00333
-1.33%
$ 12,705 $ 8
Mar 10, 2019 $ 0.00338
+32.48%
$ 12,896 $ 27
Mar 9, 2019 $ 0.00255
+0.29%
$ 9,735 $ 13
Mar 8, 2019 $ 0.00254
+0.24%
$ 9,689 $ 1
Mar 7, 2019 $ 0.00253
-0.03%
$ 9,666 $ 1
Mar 6, 2019 $ 0.00383
-0.02%
$ 14,604 $ 6
Mar 5, 2019 $ 0.00383
+3.79%
$ 14,607 $ 15
Mar 4, 2019 $ 0.00369
+0.18%
$ 14,074 $ 55
Mar 3, 2019 $ 0.00388
-0.07%
$ 14,797 $ 2
Mar 2, 2019 $ 0.00388
+44.25%
$ 14,807 $ 2
Mar 1, 2019 $ 0.00269
+0.17%
$ 10,268 $ 2
Feb 28, 2019 $ 0.00454
+0.89%
$ 17,331 $ 14
Feb 27, 2019 $ 0.0045
+67.53%
$ 17,179 $ 15
Feb 25, 2019 $ 0.00384
+1.93%
$ 14,627 $ 2
Feb 24, 2019 $ 0.00376
+44.69%
$ 14,345 $ 6
Feb 23, 2019 $ 0.0026
+4.08%
$ 9,914 $ 4
Feb 22, 2019 $ 0.0025
+1.23%
$ 9,529 $ 16
Feb 20, 2019 $ 0.00274
+0.18%
$ 10,446 $ 1