HarvestCoin Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.00273
-7.29%
$10,430 $2
Feb 16, 2019 $0.00285
+0.59%
$10,875 $22
Feb 15, 2019 $0.00283
-41.11%
$10,811 $58
Feb 14, 2019 $0.00481
+70.44%
$18,361 $52
Feb 13, 2019 $0.00283
-0.42%
$10,784 $1
Feb 12, 2019 $0.00284
+0.43%
$10,830 $4
Feb 11, 2019 $0.00283
-0.65%
$10,782 $0
Feb 8, 2019 $0.0043
+0.05%
$16,396 $0
Feb 7, 2019 $0.0043
-0.72%
$16,388 $0
Feb 6, 2019 $0.00433
+71.10%
$16,508 $32
Feb 5, 2019 $0.00253
-25.12%
$9,649 $3
Feb 4, 2019 $0.00338
-0.10%
$12,886 $4
Feb 2, 2019 $0.00505
+0.02%
$19,245 $6
Feb 1, 2019 $0.00505
+1.13%
$19,247 $6
Jan 31, 2019 $0.00499
+3.29%
$19,036 $75
Jan 30, 2019 $0.00483
-5.99%
$18,430 $3
Jan 29, 2019 $0.00514
+57.91%
$19,609 $112
Jan 28, 2019 $0.00326
-44.67%
$12,418 $14
Jan 27, 2019 $0.00588
-0.41%
$22,445 $18
Jan 26, 2019 $0.00591
-5.94%
$22,539 $18
Jan 25, 2019 $0.00628
-3.73%
$23,961 $11
Jan 24, 2019 $0.00653
-2.08%
$24,895 $97
Dec 18, 2018 $0.00548
-48.59%
$20,912 $14
Dec 17, 2018 $0.0107
+114.42%
$40,689 $8
Dec 16, 2018 $0.00498
+0.25%
$18,976 $43
Dec 15, 2018 $0.00496
+18.98%
$18,932 $62
Dec 14, 2018 $0.00417
-2.10%
$15,902 $1
Dec 13, 2018 $0.00426
-1.72%
$16,241 $1
Dec 9, 2018 $0.0106
+3.77%
$40,298 $7
Dec 8, 2018 $0.0102
+1.29%
$38,831 $6
Dec 7, 2018 $0.00841
-2.76%
$32,092 $8
Dec 6, 2018 $0.00866
-6.42%
$33,039 $8
Dec 5, 2018 $0.00926
-32.50%
$35,301 $8
Dec 4, 2018 $0.0137
+42.03%
$52,335 $56
Dec 3, 2018 $0.00966
-39.51%
$36,849 $14
Dec 2, 2018 $0.0159
+0.10%
$60,661 $13
Dec 1, 2018 $0.0105
+6.15%
$40,035 $0
Nov 30, 2018 $0.0099
-0.42%
$37,742 $7
Download