HarvestCoin Historical Data

HC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00273
-7.29%
$ 10,430 $ 2
Feb 16, 2019 $ 0.00285
+0.59%
$ 10,875 $ 22
Feb 15, 2019 $ 0.00283
-41.11%
$ 10,811 $ 58
Feb 14, 2019 $ 0.00481
+70.44%
$ 18,361 $ 52
Feb 13, 2019 $ 0.00283
-0.42%
$ 10,784 $ 1
Feb 12, 2019 $ 0.00284
+0.43%
$ 10,830 $ 4
Feb 11, 2019 $ 0.00283
-0.65%
$ 10,782 $ 0
Feb 8, 2019 $ 0.0043
+0.05%
$ 16,396 $ 0
Feb 7, 2019 $ 0.0043
-0.72%
$ 16,388 $ 0
Feb 6, 2019 $ 0.00433
+71.10%
$ 16,508 $ 32
Feb 5, 2019 $ 0.00253
-25.12%
$ 9,649 $ 3
Feb 4, 2019 $ 0.00338
-0.10%
$ 12,886 $ 4
Feb 2, 2019 $ 0.00505
+0.02%
$ 19,245 $ 6
Feb 1, 2019 $ 0.00505
+1.13%
$ 19,247 $ 6
Jan 31, 2019 $ 0.00499
+3.29%
$ 19,036 $ 75
Jan 30, 2019 $ 0.00483
-5.99%
$ 18,430 $ 3
Jan 29, 2019 $ 0.00514
+57.91%
$ 19,609 $ 112
Jan 28, 2019 $ 0.00326
-44.67%
$ 12,418 $ 14
Jan 27, 2019 $ 0.00588
-0.41%
$ 22,445 $ 18
Jan 26, 2019 $ 0.00591
-5.94%
$ 22,539 $ 18
Jan 25, 2019 $ 0.00628
-3.73%
$ 23,961 $ 11
Jan 24, 2019 $ 0.00653
-2.08%
$ 24,895 $ 97
Dec 18, 2018 $ 0.00548
-48.59%
$ 20,912 $ 14
Dec 17, 2018 $ 0.0107
+114.42%
$ 40,689 $ 8
Dec 16, 2018 $ 0.00498
+0.25%
$ 18,976 $ 43
Dec 15, 2018 $ 0.00496
+18.98%
$ 18,932 $ 62
Dec 14, 2018 $ 0.00417
-2.10%
$ 15,902 $ 1
Dec 13, 2018 $ 0.00426
-1.72%
$ 16,241 $ 1
Dec 9, 2018 $ 0.0106
+3.77%
$ 40,298 $ 7
Dec 8, 2018 $ 0.0102
+1.29%
$ 38,831 $ 6
Dec 7, 2018 $ 0.00841
-2.76%
$ 32,092 $ 8
Dec 6, 2018 $ 0.00866
-6.42%
$ 33,039 $ 8
Dec 5, 2018 $ 0.00926
-32.50%
$ 35,301 $ 8
Dec 4, 2018 $ 0.0137
+42.03%
$ 52,335 $ 56
Dec 3, 2018 $ 0.00966
-39.51%
$ 36,849 $ 14
Dec 2, 2018 $ 0.0159
+0.10%
$ 60,661 $ 13
Dec 1, 2018 $ 0.0105
+6.15%
$ 40,035 $ 0
Nov 30, 2018 $ 0.0099
-0.42%
$ 37,742 $ 7
Download