PLEX Historical Data

PLEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0683
-5.55%
$ 22.9 million $ 424,353
Jul 19, 2023 $ 0.0723
-7.09%
$ 24.24 million $ 490,278
Jul 18, 2023 $ 0.0779
+0.21%
$ 26.1 million $ 357,796
Jul 17, 2023 $ 0.0776
-3.00%
$ 26.01 million $ 408,563
Jul 16, 2023 $ 0.08
-0.35%
$ 26.82 million $ 339,478
Jul 15, 2023 $ 0.0803
+0.85%
$ 26.92 million $ 497,545
Jul 14, 2023 $ 0.0796
-0.14%
$ 26.68 million $ 371,207
Jul 13, 2023 $ 0.0794
-0.88%
$ 26.61 million $ 378,713
Jul 12, 2023 $ 0.0798
-1.78%
$ 26.75 million $ 340,552
Jul 11, 2023 $ 0.0813
-3.58%
$ 27.24 million $ 409,819
Jul 10, 2023 $ 0.0842
+0.33%
$ 28.24 million $ 375,938
Jul 9, 2023 $ 0.084
+2.51%
$ 28.14 million $ 572,700
Jul 8, 2023 $ 0.0819
+0.46%
$ 27.45 million $ 515,337
Jul 7, 2023 $ 0.0817
-4.25%
$ 27.37 million $ 559,115
Jul 6, 2023 $ 0.0852
-5.02%
$ 28.55 million $ 697,354
Jul 5, 2023 $ 0.0896
-0.66%
$ 30.04 million $ 987,727
Jul 4, 2023 $ 0.0902
+0.29%
$ 30.23 million $ 1.15 million
Jul 3, 2023 $ 0.0899
-0.36%
$ 30.13 million $ 1.05 million
Jul 2, 2023 $ 0.0902
-1.84%
$ 30.24 million $ 711,685
Jul 1, 2023 $ 0.0917
-5.45%
$ 30.75 million $ 1.08 million
Jun 30, 2023 $ 0.0971
-3.01%
$ 32.54 million $ 1.1 million
Jun 29, 2023 $ 0.1
-0.21%
$ 33.54 million $ 1.39 million
Jun 28, 2023 $ 0.1
-0.07%
$ 33.6 million $ 943,961
Jun 27, 2023 $ 0.1
+0.18%
$ 33.61 million $ 891,712
Jun 26, 2023 $ 0.1
-0.20%
$ 33.54 million $ 696,842
Jun 25, 2023 $ 0.1
-0.24%
$ 33.58 million $ 252,042
Jun 24, 2023 $ 0.101
+0.49%
$ 33.67 million $ 259,855
Jun 23, 2023 $ 0.1
-0.90%
$ 33.48 million $ 274,677
Jun 22, 2023 $ 0.101
-0.16%
$ 33.78 million $ 261,885
Jun 21, 2023 $ 0.101
-2.59%
$ 30.74 million $ 313,342
Jun 20, 2023 $ 0.104
-1.75%
$ 31.55 million $ 253,436
Jun 19, 2023 $ 0.105
+0.96%
$ 31.8 million $ 245,744
Jun 18, 2023 $ 0.104
-1.88%
$ 31.54 million $ 267,506
Jun 17, 2023 $ 0.106
+0.01%
$ 32.14 million $ 280,119
Jun 16, 2023 $ 0.106
+4.89%
$ 32.14 million $ 264,551
Jun 15, 2023 $ 0.101
+0.61%
$ 30.61 million $ 294,240
Jun 14, 2023 $ 0.1
-0.10%
$ 30.42 million $ 302,946
Jun 13, 2023 $ 0.1
+0.00%
$ 30.45 million $ 272,414
Jun 12, 2023 $ 0.1
-0.53%
$ 30.45 million $ 264,469
Jun 11, 2023 $ 0.101
-0.29%
$ 30.61 million $ 272,839
Jun 10, 2023 $ 0.101
-0.03%
$ 30.69 million $ 297,755
Jun 9, 2023 $ 0.101
+0.29%
$ 30.7 million $ 256,790
Jun 8, 2023 $ 0.101
+0.50%
$ 30.61 million $ 335,350
Jun 7, 2023 $ 0.1
-0.16%
$ 30.46 million $ 287,482
Jun 6, 2023 $ 0.1
+0.05%
$ 30.51 million $ 300,840
Jun 5, 2023 $ 0.1
-1.42%
$ 30.5 million $ 287,016
Jun 4, 2023 $ 0.102
+1.18%
$ 30.92 million $ 265,919
Jun 3, 2023 $ 0.1
+0.45%
$ 30.56 million $ 296,848
Jun 2, 2023 $ 0.1
-0.15%
$ 30.42 million $ 238,665
Jun 1, 2023 $ 0.1
+0.21%
$ 30.46 million $ 288,580