PLEX Historical Data

PLEX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0539
+3.77%
$ 18.06 million $ 247,755
Sep 7, 2023 $ 0.0519
-8.12%
$ 17.39 million $ 236,445
Sep 6, 2023 $ 0.0565
-2.59%
$ 18.92 million $ 236,222
Sep 5, 2023 $ 0.058
-2.88%
$ 19.43 million $ 237,535
Sep 4, 2023 $ 0.0597
+2.84%
$ 20.01 million $ 210,318
Sep 3, 2023 $ 0.058
-4.53%
$ 19.45 million $ 259,005
Sep 2, 2023 $ 0.0608
-3.95%
$ 20.38 million $ 234,558
Sep 1, 2023 $ 0.0633
+2.26%
$ 21.23 million $ 241,896
Aug 31, 2023 $ 0.0619
-6.43%
$ 20.76 million $ 255,080
Aug 30, 2023 $ 0.0662
-2.99%
$ 22.19 million $ 285,379
Aug 29, 2023 $ 0.0682
+2.42%
$ 22.86 million $ 285,317
Aug 28, 2023 $ 0.0666
-2.65%
$ 22.31 million $ 264,674
Aug 27, 2023 $ 0.0684
-3.67%
$ 22.93 million $ 227,852
Aug 26, 2023 $ 0.071
+1.14%
$ 23.8 million $ 251,982
Aug 25, 2023 $ 0.07
-2.93%
$ 23.47 million $ 300,687
Aug 24, 2023 $ 0.0722
+0.93%
$ 24.2 million $ 345,244
Aug 23, 2023 $ 0.0716
+1.83%
$ 23.99 million $ 345,126
Aug 22, 2023 $ 0.0703
-7.76%
$ 23.55 million $ 331,789
Aug 21, 2023 $ 0.0762
-3.86%
$ 25.53 million $ 329,530
Aug 20, 2023 $ 0.0792
-0.47%
$ 26.56 million $ 311,147
Aug 19, 2023 $ 0.0796
-0.06%
$ 26.67 million $ 277,808
Aug 18, 2023 $ 0.0796
-4.20%
$ 26.69 million $ 343,416
Aug 17, 2023 $ 0.083
-2.79%
$ 27.8 million $ 391,490
Aug 16, 2023 $ 0.0855
-7.60%
$ 28.65 million $ 623,327
Aug 15, 2023 $ 0.0925
-3.46%
$ 31 million $ 580,798
Aug 14, 2023 $ 0.0959
-1.90%
$ 32.16 million $ 461,824
Aug 13, 2023 $ 0.0976
-2.53%
$ 32.72 million $ 595,690
Aug 12, 2023 $ 0.1
-2.49%
$ 33.54 million $ 446,669
Aug 11, 2023 $ 0.103
+2.21%
$ 34.4 million $ 539,473
Aug 10, 2023 $ 0.1
-5.04%
$ 33.65 million $ 512,816
Aug 9, 2023 $ 0.106
+0.08%
$ 35.43 million $ 424,421
Aug 8, 2023 $ 0.106
+3.13%
$ 35.39 million $ 558,991
Aug 7, 2023 $ 0.102
-0.13%
$ 34.22 million $ 619,475
Aug 6, 2023 $ 0.101
+3.00%
$ 33.99 million $ 670,987
Aug 5, 2023 $ 0.0984
-0.56%
$ 32.97 million $ 578,495
Aug 4, 2023 $ 0.099
-0.92%
$ 33.18 million $ 497,237
Aug 3, 2023 $ 0.1
+10.87%
$ 33.51 million $ 493,911
Aug 2, 2023 $ 0.0902
+2.72%
$ 30.25 million $ 586,128
Aug 1, 2023 $ 0.0879
+0.84%
$ 29.47 million $ 421,984
Jul 31, 2023 $ 0.0874
+3.85%
$ 29.31 million $ 549,396
Jul 30, 2023 $ 0.0843
+4.61%
$ 28.24 million $ 478,899
Jul 29, 2023 $ 0.0806
-0.48%
$ 27.01 million $ 417,453
Jul 28, 2023 $ 0.081
-5.96%
$ 27.14 million $ 569,531
Jul 27, 2023 $ 0.0862
+0.88%
$ 28.88 million $ 567,232
Jul 26, 2023 $ 0.0854
+5.36%
$ 28.64 million $ 534,559
Jul 25, 2023 $ 0.0811
-4.48%
$ 27.18 million $ 695,992
Jul 24, 2023 $ 0.0848
+23.73%
$ 28.41 million $ 609,445
Jul 23, 2023 $ 0.0685
+10.77%
$ 22.97 million $ 591,688
Jul 22, 2023 $ 0.062
-7.42%
$ 20.79 million $ 434,565
Jul 21, 2023 $ 0.067
-1.93%
$ 22.46 million $ 377,207