Coinranking
PLEX Historical Data
PLEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2023 | $0.0539 | +3.77% | ||
| Sep 7, 2023 | $0.0519 | -8.12% | ||
| Sep 6, 2023 | $0.0565 | -2.59% | ||
| Sep 5, 2023 | $0.058 | -2.88% | ||
| Sep 4, 2023 | $0.0597 | +2.84% | ||
| Sep 3, 2023 | $0.058 | -4.53% | ||
| Sep 2, 2023 | $0.0608 | -3.95% | ||
| Sep 1, 2023 | $0.0633 | +2.26% | ||
| Aug 31, 2023 | $0.0619 | -6.43% | ||
| Aug 30, 2023 | $0.0662 | -2.99% | ||
| Aug 29, 2023 | $0.0682 | +2.42% | ||
| Aug 28, 2023 | $0.0666 | -2.65% | ||
| Aug 27, 2023 | $0.0684 | -3.67% | ||
| Aug 26, 2023 | $0.071 | +1.14% | ||
| Aug 25, 2023 | $0.07 | -2.93% | ||
| Aug 24, 2023 | $0.0722 | +0.93% | ||
| Aug 23, 2023 | $0.0716 | +1.83% | ||
| Aug 22, 2023 | $0.0703 | -7.76% | ||
| Aug 21, 2023 | $0.0762 | -3.86% | ||
| Aug 20, 2023 | $0.0792 | -0.47% | ||
| Aug 19, 2023 | $0.0796 | -0.06% | ||
| Aug 18, 2023 | $0.0796 | -4.20% | ||
| Aug 17, 2023 | $0.083 | -2.79% | ||
| Aug 16, 2023 | $0.0855 | -7.60% | ||
| Aug 15, 2023 | $0.0925 | -3.46% | ||
| Aug 14, 2023 | $0.0959 | -1.90% | ||
| Aug 13, 2023 | $0.0976 | -2.53% | ||
| Aug 12, 2023 | $0.1 | -2.49% | ||
| Aug 11, 2023 | $0.103 | +2.21% | ||
| Aug 10, 2023 | $0.1 | -5.04% | ||
| Aug 9, 2023 | $0.106 | +0.08% | ||
| Aug 8, 2023 | $0.106 | +3.13% | ||
| Aug 7, 2023 | $0.102 | -0.13% | ||
| Aug 6, 2023 | $0.101 | +3.00% | ||
| Aug 5, 2023 | $0.0984 | -0.56% | ||
| Aug 4, 2023 | $0.099 | -0.92% | ||
| Aug 3, 2023 | $0.1 | +10.87% | ||
| Aug 2, 2023 | $0.0902 | +2.72% | ||
| Aug 1, 2023 | $0.0879 | +0.84% | ||
| Jul 31, 2023 | $0.0874 | +3.85% | ||
| Jul 30, 2023 | $0.0843 | +4.61% | ||
| Jul 29, 2023 | $0.0806 | -0.48% | ||
| Jul 28, 2023 | $0.081 | -5.96% | ||
| Jul 27, 2023 | $0.0862 | +0.88% | ||
| Jul 26, 2023 | $0.0854 | +5.36% | ||
| Jul 25, 2023 | $0.0811 | -4.48% | ||
| Jul 24, 2023 | $0.0848 | +23.73% | ||
| Jul 23, 2023 | $0.0685 | +10.77% | ||
| Jul 22, 2023 | $0.062 | -7.42% | ||
| Jul 21, 2023 | $0.067 | -1.93% | ||