PLEX Historical Data

PLEX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0999
-0.28%
$ 30.39 million $ 318,670
May 30, 2023 $ 0.1
+1.02%
$ 30.45 million $ 354,264
May 29, 2023 $ 0.0991
+0.63%
$ 30.14 million $ 404,952
May 28, 2023 $ 0.0987
-1.05%
$ 30.02 million $ 517,630
May 27, 2023 $ 0.101
+1.25%
$ 30.67 million $ 326,213
May 26, 2023 $ 0.0996
-0.46%
$ 30.31 million $ 476,877
May 25, 2023 $ 0.1
+1.59%
$ 30.48 million $ 454,005
May 24, 2023 $ 0.1
+0.48%
$ 30.44 million $ 581,742
May 23, 2023 $ 0.0996
+3.61%
$ 30.31 million $ 439,224
May 22, 2023 $ 0.0972
-1.00%
$ 29.58 million $ 493,087
May 21, 2023 $ 0.0965
-7.29%
$ 29.35 million $ 598,723
May 20, 2023 $ 0.104
+4.06%
$ 31.71 million $ 1.19 million
May 19, 2023 $ 0.1
+4.09%
$ 30.47 million $ 416,505
May 18, 2023 $ 0.0963
-2.25%
$ 29.28 million $ 2.04 million
May 17, 2023 $ 0.0985
-0.35%
$ 29.98 million $ 4.46 million
May 16, 2023 $ 0.0989
+0.81%
$ 30.09 million $ 4.6 million
May 15, 2023 $ 0.0978
-2.23%
$ 29.77 million $ 2.59 million
May 14, 2023 $ 0.101
+1.41%
$ 30.66 million $ 3.18 million
May 13, 2023 $ 0.0994
+3.74%
$ 30.24 million $ 3.11 million
May 12, 2023 $ 0.096
+1.77%
$ 29.21 million $ 2.58 million
May 11, 2023 $ 0.0944
-1.18%
$ 28.71 million $ 2.79 million
May 10, 2023 $ 0.0954
+1.69%
$ 29.01 million $ 2.25 million
May 9, 2023 $ 0.0925
+0.22%
$ 28.15 million $ 2.37 million
May 8, 2023 $ 0.0929
-5.57%
$ 28.26 million $ 1.76 million
May 7, 2023 $ 0.0981
+4.71%
$ 29.84 million $ 4.62 million
May 6, 2023 $ 0.0938
-3.40%
$ 28.53 million $ 4.86 million
May 5, 2023 $ 0.097
+5.00%
$ 29.52 million $ 4.1 million
May 4, 2023 $ 0.095
+1.82%
$ 28.9 million $ 4.52 million
May 3, 2023 $ 0.0927
-1.74%
$ 28.21 million $ 4.38 million
May 2, 2023 $ 0.0943
+4.53%
$ 28.69 million $ 5.13 million
May 1, 2023 $ 0.0892
-12.02%
$ 27.12 million $ 955,875
Apr 30, 2023 $ 0.101
+0.03%
$ 30.82 million $ 5.22 million
Apr 29, 2023 $ 0.101
+6.26%
$ 30.81 million $ 4.91 million
Apr 28, 2023 $ 0.0953
+3.06%
$ 28.99 million $ 3.72 million
Apr 27, 2023 $ 0.0944
-4.37%
$ 28.71 million $ 2.33 million
Apr 26, 2023 $ 0.0987
+0.19%
$ 30.03 million $ 5.57 million
Apr 25, 2023 $ 0.0985
+4.64%
$ 29.97 million $ 3.6 million
Apr 24, 2023 $ 0.0938
-5.29%
$ 28.53 million $ 4.88 million
Apr 23, 2023 $ 0.099
+0.88%
$ 30.12 million $ 4.42 million
Apr 22, 2023 $ 0.0982
+5.17%
$ 29.87 million $ 3.41 million
Apr 21, 2023 $ 0.0952
+1.57%
$ 28.97 million $ 4.5 million
Apr 20, 2023 $ 0.0935
-7.52%
$ 28.45 million $ 3.38 million
Apr 19, 2023 $ 0.101
+1.36%
$ 30.87 million $ 3.12 million
Apr 18, 2023 $ 0.1
-0.67%
$ 30.46 million $ 5.9 million
Apr 17, 2023 $ 0.101
-1.79%
$ 30.66 million $ 3.34 million
Apr 16, 2023 $ 0.103
+0.09%
$ 31.23 million $ 4.16 million
Apr 15, 2023 $ 0.103
+2.84%
$ 31.24 million $ 4.27 million
Apr 14, 2023 $ 0.0999
-4.48%
$ 30.38 million $ 3.37 million
Apr 13, 2023 $ 0.105
+0.82%
$ 31.83 million $ 4.36 million
Apr 12, 2023 $ 0.104
-1.52%
$ 31.54 million $ 3.3 million