PLEX Historical Data

PLEX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0999
-0.28%
$30.39 million $318,670
May 30, 2023 $0.1
+1.02%
$30.45 million $354,264
May 29, 2023 $0.0991
+0.63%
$30.14 million $404,952
May 28, 2023 $0.0987
-1.05%
$30.02 million $517,630
May 27, 2023 $0.101
+1.25%
$30.67 million $326,213
May 26, 2023 $0.0996
-0.46%
$30.31 million $476,877
May 25, 2023 $0.1
+1.59%
$30.48 million $454,005
May 24, 2023 $0.1
+0.48%
$30.44 million $581,742
May 23, 2023 $0.0996
+3.61%
$30.31 million $439,224
May 22, 2023 $0.0972
-1.00%
$29.58 million $493,087
May 21, 2023 $0.0965
-7.29%
$29.35 million $598,723
May 20, 2023 $0.104
+4.06%
$31.71 million $1.19 million
May 19, 2023 $0.1
+4.09%
$30.47 million $416,505
May 18, 2023 $0.0963
-2.25%
$29.28 million $2.04 million
May 17, 2023 $0.0985
-0.35%
$29.98 million $4.46 million
May 16, 2023 $0.0989
+0.81%
$30.09 million $4.6 million
May 15, 2023 $0.0978
-2.23%
$29.77 million $2.59 million
May 14, 2023 $0.101
+1.41%
$30.66 million $3.18 million
May 13, 2023 $0.0994
+3.74%
$30.24 million $3.11 million
May 12, 2023 $0.096
+1.77%
$29.21 million $2.58 million
May 11, 2023 $0.0944
-1.18%
$28.71 million $2.79 million
May 10, 2023 $0.0954
+1.69%
$29.01 million $2.25 million
May 9, 2023 $0.0925
+0.22%
$28.15 million $2.37 million
May 8, 2023 $0.0929
-5.57%
$28.26 million $1.76 million
May 7, 2023 $0.0981
+4.71%
$29.84 million $4.62 million
May 6, 2023 $0.0938
-3.40%
$28.53 million $4.86 million
May 5, 2023 $0.097
+5.00%
$29.52 million $4.1 million
May 4, 2023 $0.095
+1.82%
$28.9 million $4.52 million
May 3, 2023 $0.0927
-1.74%
$28.21 million $4.38 million
May 2, 2023 $0.0943
+4.53%
$28.69 million $5.13 million
May 1, 2023 $0.0892
-12.02%
$27.12 million $955,875
Apr 30, 2023 $0.101
+0.03%
$30.82 million $5.22 million
Apr 29, 2023 $0.101
+6.26%
$30.81 million $4.91 million
Apr 28, 2023 $0.0953
+3.06%
$28.99 million $3.72 million
Apr 27, 2023 $0.0944
-4.37%
$28.71 million $2.33 million
Apr 26, 2023 $0.0987
+0.19%
$30.03 million $5.57 million
Apr 25, 2023 $0.0985
+4.64%
$29.97 million $3.6 million
Apr 24, 2023 $0.0938
-5.29%
$28.53 million $4.88 million
Apr 23, 2023 $0.099
+0.88%
$30.12 million $4.42 million
Apr 22, 2023 $0.0982
+5.17%
$29.87 million $3.41 million
Apr 21, 2023 $0.0952
+1.57%
$28.97 million $4.5 million
Apr 20, 2023 $0.0935
-7.52%
$28.45 million $3.38 million
Apr 19, 2023 $0.101
+1.36%
$30.87 million $3.12 million
Apr 18, 2023 $0.1
-0.67%
$30.46 million $5.9 million
Apr 17, 2023 $0.101
-1.79%
$30.66 million $3.34 million
Apr 16, 2023 $0.103
+0.09%
$31.23 million $4.16 million
Apr 15, 2023 $0.103
+2.84%
$31.24 million $4.27 million
Apr 14, 2023 $0.0999
-4.48%
$30.38 million $3.37 million
Apr 13, 2023 $0.105
+0.82%
$31.83 million $4.36 million
Apr 12, 2023 $0.104
-1.52%
$31.54 million $3.3 million