PLEX Historical Data

PLEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.105
+1.46%
$32.05 million $2.01 million
Apr 10, 2023 $0.104
+1.54%
$31.59 million $4.22 million
Apr 9, 2023 $0.102
+3.80%
$31.13 million $5.22 million
Apr 8, 2023 $0.0984
-1.70%
$29.95 million $4.77 million
Apr 7, 2023 $0.1
-3.00%
$30.46 million $5.2 million
Apr 6, 2023 $0.103
-3.43%
$31.43 million $4.85 million
Apr 5, 2023 $0.107
+0.59%
$32.48 million $1.71 million
Apr 4, 2023 $0.106
+1.20%
$32.22 million $2.45 million
Apr 3, 2023 $0.105
+3.70%
$31.8 million $3.06 million
Apr 2, 2023 $0.101
-0.07%
$30.71 million $5.23 million
Apr 1, 2023 $0.101
-7.37%
$30.75 million $4.37 million
Mar 31, 2023 $0.109
-10.64%
$33.2 million $4.99 million
Mar 30, 2023 $0.122
+7.35%
$37.16 million $2.73 million
Mar 29, 2023 $0.113
-4.94%
$34.38 million $1.89 million
Mar 28, 2023 $0.119
+6.24%
$36.19 million $489,508
Mar 27, 2023 $0.111
-6.19%
$33.87 million $456,885
Mar 26, 2023 $0.118
-2.50%
$35.93 million $365,998
Mar 25, 2023 $0.122
-4.69%
$37.08 million $372,863
Mar 24, 2023 $0.127
+16.19%
$38.65 million $558,807
Mar 23, 2023 $0.111
+2.39%
$33.65 million $517,457
Mar 22, 2023 $0.108
+0.91%
$32.93 million $368,806
Mar 21, 2023 $0.107
-19.21%
$32.56 million $291,027
Mar 20, 2023 $0.131
-8.40%
$39.72 million $2.33 million
Mar 19, 2023 $0.144
+9.91%
$43.85 million $2.68 million
Mar 18, 2023 $0.131
-11.85%
$39.82 million $3.22 million
Mar 17, 2023 $0.146
+9.13%
$44.53 million $2.19 million
Mar 16, 2023 $0.128
+1.68%
$38.91 million $5 million
Mar 15, 2023 $0.126
-5.58%
$38.26 million $6.79 million
Mar 14, 2023 $0.133
-9.91%
$40.48 million $5.42 million
Mar 13, 2023 $0.153
+30.92%
$46.7 million $2.11 million
Mar 12, 2023 $0.124
-0.79%
$37.78 million $5.09 million
Mar 11, 2023 $0.125
-1.89%
$38.08 million $4.02 million
Mar 10, 2023 $0.128
-10.49%
$38.82 million $6.01 million
Mar 9, 2023 $0.133
-10.54%
$40.52 million $5.11 million
Mar 8, 2023 $0.15
+5.31%
$45.58 million $1.57 million
Mar 7, 2023 $0.142
-13.07%
$43.31 million $3.78 million
Mar 6, 2023 $0.164
+3.17%
$49.84 million $10.71 million
Mar 5, 2023 $0.159
-0.50%
$48.31 million $6.14 million
Mar 4, 2023 $0.16
+2.86%
$48.55 million $3.8 million
Mar 3, 2023 $0.154
-2.64%
$46.77 million $2.39 million
Mar 2, 2023 $0.158
+5.21%
$48.04 million $3.16 million
Mar 1, 2023 $0.149
-3.93%
$45.45 million $5.72 million
Feb 28, 2023 $0.155
-7.25%
$47.23 million $5.11 million
Feb 27, 2023 $0.166
+0.32%
$50.38 million $4.5 million
Feb 26, 2023 $0.165
-0.24%
$50.14 million $4.35 million
Feb 25, 2023 $0.166
+5.08%
$50.47 million $1.37 million
Feb 24, 2023 $0.164
+6.87%
$49.79 million $3.52 million
Feb 23, 2023 $0.155
-3.37%
$47.21 million $2.24 million
Feb 22, 2023 $0.161
+5.66%
$48.85 million $2.92 million
Feb 21, 2023 $0.151
-13.34%
$45.87 million $1.89 million