PLEX Historical Data

PLEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.18
+9.85%
$ 54.69 million $ 7.33 million
Feb 19, 2023 $ 0.163
-1.17%
$ 49.67 million $ 1.93 million
Feb 18, 2023 $ 0.166
-5.14%
$ 50.59 million $ 6.75 million
Feb 17, 2023 $ 0.18
-1.53%
$ 54.73 million $ 4.62 million
Feb 16, 2023 $ 0.183
+6.68%
$ 55.58 million $ 5.01 million
Feb 15, 2023 $ 0.171
-3.32%
$ 51.91 million $ 2.32 million
Feb 14, 2023 $ 0.173
-3.69%
$ 52.52 million $ 1.8 million
Feb 13, 2023 $ 0.179
+1.12%
$ 54.53 million $ 6.36 million
Feb 12, 2023 $ 0.177
-1.44%
$ 53.92 million $ 1.63 million
Feb 11, 2023 $ 0.18
+1.67%
$ 54.89 million $ 3.05 million
Feb 10, 2023 $ 0.176
-0.35%
$ 53.69 million $ 3.23 million
Feb 9, 2023 $ 0.177
+1.56%
$ 53.92 million $ 6.28 million
Feb 8, 2023 $ 0.176
-7.96%
$ 53.47 million $ 2.02 million
Feb 7, 2023 $ 0.191
+5.21%
$ 58.16 million $ 5.34 million
Feb 6, 2023 $ 0.182
-9.99%
$ 55.28 million $ 7.48 million
Feb 5, 2023 $ 0.203
-4.58%
$ 61.76 million $ 6.63 million
Feb 4, 2023 $ 0.213
+5.36%
$ 64.73 million $ 4.77 million
Feb 3, 2023 $ 0.198
-5.22%
$ 60.35 million $ 4.84 million
Feb 2, 2023 $ 0.21
+1.34%
$ 63.82 million $ 6.2 million
Feb 1, 2023 $ 0.206
-16.83%
$ 62.74 million $ 2.39 million
Jan 31, 2023 $ 0.251
+28.29%
$ 76.34 million $ 2.49 million
Jan 30, 2023 $ 0.189
+3.03%
$ 57.51 million $ 982,761
Jan 29, 2023 $ 0.19
-6.26%
$ 57.92 million $ 5.82 million
Jan 28, 2023 $ 0.206
+8.99%
$ 62.67 million $ 2.22 million
Jan 27, 2023 $ 0.189
-16.52%
$ 57.64 million $ 1.87 million
Jan 26, 2023 $ 0.236
+4.99%
$ 71.86 million $ 8.21 million
Jan 25, 2023 $ 0.222
-14.06%
$ 67.51 million $ 4.49 million
Jan 24, 2023 $ 0.254
-13.19%
$ 77.41 million $ 8.29 million
Jan 23, 2023 $ 0.293
+1.16%
$ 89.17 million $ 8.26 million
Jan 22, 2023 $ 0.289
+3.31%
$ 87.86 million $ 5.79 million
Jan 21, 2023 $ 0.28
-10.75%
$ 85.06 million $ 6.97 million
Jan 20, 2023 $ 0.313
+17.68%
$ 95.3 million $ 7.26 million
Jan 19, 2023 $ 0.266
+18.37%
$ 81.05 million $ 6.6 million
Jan 18, 2023 $ 0.226
-4.21%
$ 68.86 million $ 5.56 million
Jan 17, 2023 $ 0.236
+6.33%
$ 71.87 million $ 4.75 million
Jan 16, 2023 $ 0.223
+5.88%
$ 67.76 million $ 1.95 million
Jan 15, 2023 $ 0.211
+9.08%
$ 64.05 million $ 4.75 million
Jan 14, 2023 $ 0.193
-40.56%
$ 58.65 million $ 6.37 million
Jan 13, 2023 $ 0.319
+44.20%
$ 97.15 million $ 4.45 million
Jan 12, 2023 $ 0.201
+43.43%
$ 61.13 million $ 1.85 million
Jan 11, 2023 $ 0.142
+24.14%
$ 43.1 million $ 6.85 million
Jan 10, 2023 $ 0.113
-5.96%
$ 34.49 million $ 3.83 million
Jan 9, 2023 $ 0.121
+1.43%
$ 36.71 million $ 2.05 million
Jan 8, 2023 $ 0.118
-12.30%
$ 36.03 million $ 658,267
Jan 7, 2023 $ 0.135
+20.88%
$ 41.01 million $ 80,563
Jan 6, 2023 $ 0.112
+6.56%
$ 33.96 million $ 286,819
Jan 5, 2023 $ 0.105
-3.46%
$ 31.86 million $ 668,089
Jan 4, 2023 $ 0.109
+1.19%
$ 33.21 million $ 719,097
Jan 3, 2023 $ 0.109
+1.00%
$ 33.01 million $ 1.02 million
Jan 2, 2023 $ 0.107
-3.43%
$ 32.68 million $ 1.06 million