Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.026
+0.54%
$8.71 million $178,935
Dec 16, 2023 $0.0258
+1.02%
$8.66 million $147,394
Dec 15, 2023 $0.0256
-1.09%
$8.57 million $184,844
Dec 14, 2023 $0.0259
-0.69%
$8.67 million $169,746
Dec 13, 2023 $0.026
-2.73%
$8.72 million $170,370
Dec 12, 2023 $0.0267
-8.71%
$8.96 million $179,338
Dec 11, 2023 $0.0293
+17.13%
$9.81 million $170,962
Dec 10, 2023 $0.025
+0.62%
$8.38 million $192,434
Dec 9, 2023 $0.0249
+0.10%
$8.34 million $175,983
Dec 8, 2023 $0.0248
-0.60%
$8.32 million $157,570
Dec 7, 2023 $0.0249
+3.51%
$8.34 million $188,983
Dec 6, 2023 $0.0241
-3.79%
$8.06 million $180,019
Dec 5, 2023 $0.025
+5.31%
$8.39 million $160,363
Dec 4, 2023 $0.0237
+6.92%
$7.95 million $113,400
Dec 3, 2023 $0.0222
-8.68%
$7.43 million $181,334
Dec 2, 2023 $0.0242
-3.30%
$8.13 million $148,024
Dec 1, 2023 $0.025
+2.33%
$8.39 million $144,472
Nov 30, 2023 $0.0245
-3.15%
$8.2 million $155,455
Nov 29, 2023 $0.0252
-4.50%
$8.46 million $161,248
Nov 28, 2023 $0.0264
-0.12%
$8.84 million $184,319
Nov 27, 2023 $0.0264
-0.78%
$8.84 million $167,102
Nov 26, 2023 $0.0266
-1.02%
$8.92 million $177,525
Nov 25, 2023 $0.0269
+0.24%
$9 million $211,852
Nov 24, 2023 $0.0268
-1.84%
$8.97 million $199,511
Nov 23, 2023 $0.0272
+0.26%
$9.13 million $164,547
Nov 22, 2023 $0.0272
-4.01%
$9.13 million $197,214
Nov 21, 2023 $0.0284
-0.73%
$9.51 million $209,789
Nov 20, 2023 $0.0289
+0.22%
$9.67 million $135,171
Nov 19, 2023 $0.0288
-0.20%
$9.66 million $245,348
Nov 18, 2023 $0.0288
+0.48%
$9.64 million $227,676
Nov 17, 2023 $0.0286
-1.66%
$9.59 million $227,985
Nov 16, 2023 $0.0291
+1.66%
$9.76 million $218,103
Nov 15, 2023 $0.0284
-5.67%
$9.53 million $268,862
Nov 14, 2023 $0.0301
-5.88%
$10.1 million $237,764
Nov 13, 2023 $0.032
-2.09%
$10.72 million $242,632
Nov 12, 2023 $0.0327
+0.60%
$10.95 million $254,976
Nov 11, 2023 $0.0325
+0.07%
$10.88 million $276,981
Nov 10, 2023 $0.0324
-2.28%
$10.87 million $222,533
Nov 9, 2023 $0.0332
+1.69%
$11.12 million $243,595
Nov 8, 2023 $0.0326
-0.57%
$10.93 million $271,558
Nov 7, 2023 $0.0329
-0.70%
$11.02 million $254,678
Nov 6, 2023 $0.0332
-0.59%
$11.12 million $268,500
Nov 5, 2023 $0.0341
+1.22%
$11.42 million $226,089
Nov 4, 2023 $0.0337
+2.41%
$11.3 million $276,708
Nov 3, 2023 $0.0328
+7.67%
$10.98 million $279,369
Nov 2, 2023 $0.0309
+0.47%
$10.34 million $256,828
Nov 1, 2023 $0.0307
-2.18%
$10.28 million $256,768
Oct 31, 2023 $0.0313
+2.15%
$10.51 million $263,846
Oct 30, 2023 $0.0307
-8.11%
$10.29 million $254,290
Oct 29, 2023 $0.0327
-5.45%
$10.96 million $243,743