PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.026
+0.54%
$ 8.71 million $ 178,935
Dec 16, 2023 $ 0.0258
+1.02%
$ 8.66 million $ 147,394
Dec 15, 2023 $ 0.0256
-1.09%
$ 8.57 million $ 184,844
Dec 14, 2023 $ 0.0259
-0.69%
$ 8.67 million $ 169,746
Dec 13, 2023 $ 0.026
-2.73%
$ 8.72 million $ 170,370
Dec 12, 2023 $ 0.0267
-8.71%
$ 8.96 million $ 179,338
Dec 11, 2023 $ 0.0293
+17.13%
$ 9.81 million $ 170,962
Dec 10, 2023 $ 0.025
+0.62%
$ 8.38 million $ 192,434
Dec 9, 2023 $ 0.0249
+0.10%
$ 8.34 million $ 175,983
Dec 8, 2023 $ 0.0248
-0.60%
$ 8.32 million $ 157,570
Dec 7, 2023 $ 0.0249
+3.51%
$ 8.34 million $ 188,983
Dec 6, 2023 $ 0.0241
-3.79%
$ 8.06 million $ 180,019
Dec 5, 2023 $ 0.025
+5.31%
$ 8.39 million $ 160,363
Dec 4, 2023 $ 0.0237
+6.92%
$ 7.95 million $ 113,400
Dec 3, 2023 $ 0.0222
-8.68%
$ 7.43 million $ 181,334
Dec 2, 2023 $ 0.0242
-3.30%
$ 8.13 million $ 148,024
Dec 1, 2023 $ 0.025
+2.33%
$ 8.39 million $ 144,472
Nov 30, 2023 $ 0.0245
-3.15%
$ 8.2 million $ 155,455
Nov 29, 2023 $ 0.0252
-4.50%
$ 8.46 million $ 161,248
Nov 28, 2023 $ 0.0264
-0.12%
$ 8.84 million $ 184,319
Nov 27, 2023 $ 0.0264
-0.78%
$ 8.84 million $ 167,102
Nov 26, 2023 $ 0.0266
-1.02%
$ 8.92 million $ 177,525
Nov 25, 2023 $ 0.0269
+0.24%
$ 9 million $ 211,852
Nov 24, 2023 $ 0.0268
-1.84%
$ 8.97 million $ 199,511
Nov 23, 2023 $ 0.0272
+0.26%
$ 9.13 million $ 164,547
Nov 22, 2023 $ 0.0272
-4.01%
$ 9.13 million $ 197,214
Nov 21, 2023 $ 0.0284
-0.73%
$ 9.51 million $ 209,789
Nov 20, 2023 $ 0.0289
+0.22%
$ 9.67 million $ 135,171
Nov 19, 2023 $ 0.0288
-0.20%
$ 9.66 million $ 245,348
Nov 18, 2023 $ 0.0288
+0.48%
$ 9.64 million $ 227,676
Nov 17, 2023 $ 0.0286
-1.66%
$ 9.59 million $ 227,985
Nov 16, 2023 $ 0.0291
+1.66%
$ 9.76 million $ 218,103
Nov 15, 2023 $ 0.0284
-5.67%
$ 9.53 million $ 268,862
Nov 14, 2023 $ 0.0301
-5.88%
$ 10.1 million $ 237,764
Nov 13, 2023 $ 0.032
-2.09%
$ 10.72 million $ 242,632
Nov 12, 2023 $ 0.0327
+0.60%
$ 10.95 million $ 254,976
Nov 11, 2023 $ 0.0325
+0.07%
$ 10.88 million $ 276,981
Nov 10, 2023 $ 0.0324
-2.28%
$ 10.87 million $ 222,533
Nov 9, 2023 $ 0.0332
+1.69%
$ 11.12 million $ 243,595
Nov 8, 2023 $ 0.0326
-0.57%
$ 10.93 million $ 271,558
Nov 7, 2023 $ 0.0329
-0.70%
$ 11.02 million $ 254,678
Nov 6, 2023 $ 0.0332
-0.59%
$ 11.12 million $ 268,500
Nov 5, 2023 $ 0.0341
+1.22%
$ 11.42 million $ 226,089
Nov 4, 2023 $ 0.0337
+2.41%
$ 11.3 million $ 276,708
Nov 3, 2023 $ 0.0328
+7.67%
$ 10.98 million $ 279,369
Nov 2, 2023 $ 0.0309
+0.47%
$ 10.34 million $ 256,828
Nov 1, 2023 $ 0.0307
-2.18%
$ 10.28 million $ 256,768
Oct 31, 2023 $ 0.0313
+2.15%
$ 10.51 million $ 263,846
Oct 30, 2023 $ 0.0307
-8.11%
$ 10.29 million $ 254,290
Oct 29, 2023 $ 0.0327
-5.45%
$ 10.96 million $ 243,743