PLEX Historical Data

PLEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0344
+0.21%
$11.53 million $62,946
Oct 27, 2023 $0.0343
-3.78%
$11.51 million $230,789
Oct 26, 2023 $0.0357
-12.02%
$11.97 million $166,646
Oct 25, 2023 $0.0406
-0.18%
$13.6 million $258,604
Oct 24, 2023 $0.0407
+0.13%
$13.63 million $245,209
Oct 23, 2023 $0.0406
-7.21%
$13.61 million $268,713
Oct 22, 2023 $0.0437
+1.15%
$14.64 million $285,243
Oct 21, 2023 $0.0433
-5.82%
$14.51 million $217,997
Oct 20, 2023 $0.0459
-0.49%
$15.39 million $259,067
Oct 19, 2023 $0.0461
+11.22%
$15.44 million $226,908
Oct 18, 2023 $0.0414
-0.38%
$13.88 million $219,551
Oct 17, 2023 $0.0415
-2.38%
$13.92 million $244,097
Oct 16, 2023 $0.0426
+0.61%
$14.28 million $250,927
Oct 15, 2023 $0.0424
-0.39%
$14.2 million $273,990
Oct 14, 2023 $0.0425
-6.88%
$14.25 million $232,540
Oct 13, 2023 $0.0457
-7.28%
$15.3 million $246,883
Oct 12, 2023 $0.0492
-0.90%
$16.49 million $228,349
Oct 11, 2023 $0.0497
+0.13%
$16.65 million $236,867
Oct 10, 2023 $0.0495
-11.96%
$16.6 million $282,668
Oct 9, 2023 $0.0563
-0.63%
$18.87 million $167,056
Oct 8, 2023 $0.0567
-1.01%
$19.01 million $243,810
Oct 7, 2023 $0.0573
-6.16%
$19.2 million $263,964
Oct 6, 2023 $0.061
+0.27%
$20.45 million $174,651
Oct 5, 2023 $0.061
-0.18%
$20.44 million $145,712
Oct 4, 2023 $0.0611
+0.50%
$20.48 million $162,505
Oct 3, 2023 $0.0601
-1.17%
$20.13 million $245,216
Oct 2, 2023 $0.0613
+1.24%
$20.56 million $180,798
Oct 1, 2023 $0.0606
+11.33%
$20.31 million $258,384
Sep 30, 2023 $0.0544
-13.22%
$18.24 million $237,392
Sep 29, 2023 $0.0629
-4.04%
$21.07 million $144,028
Sep 28, 2023 $0.0655
-0.17%
$21.95 million $177,190
Sep 27, 2023 $0.0657
-0.82%
$22.04 million $265,157
Sep 26, 2023 $0.0663
+9.42%
$22.22 million $235,771
Sep 25, 2023 $0.0597
+1.10%
$20 million $217,705
Sep 24, 2023 $0.0592
+1.13%
$19.83 million $179,813
Sep 23, 2023 $0.0585
-10.76%
$19.61 million $71,912
Sep 22, 2023 $0.0655
+0.53%
$21.97 million $206,056
Sep 21, 2023 $0.0652
+5.20%
$21.85 million $220,352
Sep 20, 2023 $0.062
+23.88%
$20.78 million $200,958
Sep 19, 2023 $0.0495
+12.69%
$16.59 million $184,668
Sep 18, 2023 $0.0439
-6.63%
$14.73 million $145,402
Sep 17, 2023 $0.047
-1.68%
$15.77 million $129,842
Sep 16, 2023 $0.0477
-4.15%
$15.98 million $104,267
Sep 15, 2023 $0.0498
+0.94%
$16.69 million $129,773
Sep 14, 2023 $0.0493
-2.17%
$16.54 million $143,470
Sep 13, 2023 $0.0504
-2.61%
$16.91 million $153,339
Sep 12, 2023 $0.0518
+1.72%
$17.36 million $145,609
Sep 11, 2023 $0.0509
-3.79%
$17.07 million $151,847
Sep 10, 2023 $0.0529
+1.29%
$17.74 million $217,281
Sep 9, 2023 $0.0523
-3.04%
$17.52 million $217,598