Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.0344
+0.21%
$11.53 million $62,946
Oct 27, 2023 $0.0343
-3.78%
$11.51 million $230,789
Oct 26, 2023 $0.0357
-12.02%
$11.97 million $166,646
Oct 25, 2023 $0.0406
-0.18%
$13.6 million $258,604
Oct 24, 2023 $0.0407
+0.13%
$13.63 million $245,209
Oct 23, 2023 $0.0406
-7.21%
$13.61 million $268,713
Oct 22, 2023 $0.0437
+1.15%
$14.64 million $285,243
Oct 21, 2023 $0.0433
-5.82%
$14.51 million $217,997
Oct 20, 2023 $0.0459
-0.49%
$15.39 million $259,067
Oct 19, 2023 $0.0461
+11.22%
$15.44 million $226,908
Oct 18, 2023 $0.0414
-0.38%
$13.88 million $219,551
Oct 17, 2023 $0.0415
-2.38%
$13.92 million $244,097
Oct 16, 2023 $0.0426
+0.61%
$14.28 million $250,927
Oct 15, 2023 $0.0424
-0.39%
$14.2 million $273,990
Oct 14, 2023 $0.0425
-6.88%
$14.25 million $232,540
Oct 13, 2023 $0.0457
-7.28%
$15.3 million $246,883
Oct 12, 2023 $0.0492
-0.90%
$16.49 million $228,349
Oct 11, 2023 $0.0497
+0.13%
$16.65 million $236,867
Oct 10, 2023 $0.0495
-11.96%
$16.6 million $282,668
Oct 9, 2023 $0.0563
-0.63%
$18.87 million $167,056
Oct 8, 2023 $0.0567
-1.01%
$19.01 million $243,810
Oct 7, 2023 $0.0573
-6.16%
$19.2 million $263,964
Oct 6, 2023 $0.061
+0.27%
$20.45 million $174,651
Oct 5, 2023 $0.061
-0.18%
$20.44 million $145,712
Oct 4, 2023 $0.0611
+0.50%
$20.48 million $162,505
Oct 3, 2023 $0.0601
-1.17%
$20.13 million $245,216
Oct 2, 2023 $0.0613
+1.24%
$20.56 million $180,798
Oct 1, 2023 $0.0606
+11.33%
$20.31 million $258,384
Sep 30, 2023 $0.0544
-13.22%
$18.24 million $237,392
Sep 29, 2023 $0.0629
-4.04%
$21.07 million $144,028
Sep 28, 2023 $0.0655
-0.17%
$21.95 million $177,190
Sep 27, 2023 $0.0657
-0.82%
$22.04 million $265,157
Sep 26, 2023 $0.0663
+9.42%
$22.22 million $235,771
Sep 25, 2023 $0.0597
+1.10%
$20 million $217,705
Sep 24, 2023 $0.0592
+1.13%
$19.83 million $179,813
Sep 23, 2023 $0.0585
-10.76%
$19.61 million $71,912
Sep 22, 2023 $0.0655
+0.53%
$21.97 million $206,056
Sep 21, 2023 $0.0652
+5.20%
$21.85 million $220,352
Sep 20, 2023 $0.062
+23.88%
$20.78 million $200,958
Sep 19, 2023 $0.0495
+12.69%
$16.59 million $184,668
Sep 18, 2023 $0.0439
-6.63%
$14.73 million $145,402
Sep 17, 2023 $0.047
-1.68%
$15.77 million $129,842
Sep 16, 2023 $0.0477
-4.15%
$15.98 million $104,267
Sep 15, 2023 $0.0498
+0.94%
$16.69 million $129,773
Sep 14, 2023 $0.0493
-2.17%
$16.54 million $143,470
Sep 13, 2023 $0.0504
-2.61%
$16.91 million $153,339
Sep 12, 2023 $0.0518
+1.72%
$17.36 million $145,609
Sep 11, 2023 $0.0509
-3.79%
$17.07 million $151,847
Sep 10, 2023 $0.0529
+1.29%
$17.74 million $217,281
Sep 9, 2023 $0.0523
-3.04%
$17.52 million $217,598