Bastonet Historical Data

BSN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00021
+2.75%
$ 10,481 $ 0
Sep 3, 2020 $ 0.000204
-10.41%
$ 10,215 $ 42
Sep 2, 2020 $ 0.000228
-4.28%
$ 11,406 $ 0
Sep 1, 2020 $ 0.000238
+2.20%
$ 11,915 $ 0
Aug 31, 2020 $ 0.000233
-0.26%
$ 11,663 $ 0
Aug 30, 2020 $ 0.000234
+1.75%
$ 11,685 $ 0
Aug 29, 2020 $ 0.00023
-0.29%
$ 11,490 $ 2
Aug 28, 2020 $ 0.00023
+1.82%
$ 11,522 $ 0
Aug 27, 2020 $ 0.000226
+98.44%
$ 11,316 $ 359
Aug 26, 2020 $ 0.000114
+0.17%
$ 5,686 $ 91
Aug 25, 2020 $ 0.000114
-3.47%
$ 5,680 $ 91
Aug 24, 2020 $ 0.000118
+0.09%
$ 5,886 $ 95
Aug 23, 2020 $ 0.000234
+0.04%
$ 11,701 $ 0.001
Aug 22, 2020 $ 0.000234
-32.39%
$ 11,693 $ 46
Aug 21, 2020 $ 0.000346
-2.83%
$ 17,297 $ 0
Aug 20, 2020 $ 0.000356
+1.09%
$ 17,804 $ 0
Aug 19, 2020 $ 0.000352
-1.91%
$ 17,605 $ 0
Aug 18, 2020 $ 0.000359
-2.57%
$ 17,950 $ 0
Aug 17, 2020 $ 0.000369
+54.82%
$ 18,431 $ 0
Aug 16, 2020 $ 0.000238
+0.21%
$ 11,903 $ 40
Aug 15, 2020 $ 0.000238
+102.07%
$ 11,880 $ 0
Aug 14, 2020 $ 0.000118
+0.62%
$ 5,878 $ 0.001
Aug 12, 2020 $ 0.000115
+1.06%
$ 5,756 $ 12
Aug 11, 2020 $ 0.000114
-4.12%
$ 5,696 $ 11
Aug 10, 2020 $ 0.000119
-66.13%
$ 5,938 $ 22
Aug 9, 2020 $ 0.00035
+0.36%
$ 17,521 $ 0
Aug 8, 2020 $ 0.000235
+1.12%
$ 11,727 $ 1
Aug 7, 2020 $ 0.000232
-34.37%
$ 11,595 $ 21
Aug 6, 2020 $ 0.000353
+0.43%
$ 17,670 $ 2
Aug 5, 2020 $ 0.000352
+57.17%
$ 17,593 $ 150
Aug 4, 2020 $ 0.000224
-0.41%
$ 11,193 $ 2
Aug 3, 2020 $ 0.000225
-32.37%
$ 11,247 $ 488
Aug 2, 2020 $ 0.000332
-0.98%
$ 16,624 $ 0
Jul 31, 2020 $ 0.000456
+2.51%
$ 22,781 $ 1
Jul 30, 2020 $ 0.000445
+0.01%
$ 22,231 $ 1
Jul 29, 2020 $ 0.000444
+1.73%
$ 22,223 $ 0
Jul 28, 2020 $ 0.000437
-0.89%
$ 21,839 $ 0
Jul 27, 2020 $ 0.00044
+10.76%
$ 22,020 $ 38
Jul 26, 2020 $ 0.000398
+2.41%
$ 19,877 $ 0
Jul 25, 2020 $ 0.000388
+1.53%
$ 19,399 $ 84
Jul 24, 2020 $ 0.000382
+32.47%
$ 19,092 $ 153
Jul 23, 2020 $ 0.000288
+0.59%
$ 14,405 $ 350
Jul 22, 2020 $ 0.000286
+1.40%
$ 14,323 $ 0.01
Jul 21, 2020 $ 0.000282
+2.41%
$ 14,124 $ 0
Jul 20, 2020 $ 0.000276
-0.38%
$ 13,792 $ 0
Jul 19, 2020 $ 0.000277
+0.26%
$ 13,846 $ 0.1
Jul 18, 2020 $ 0.000276
+0.31%
$ 13,811 $ 173
Jul 17, 2020 $ 0.000275
+50.43%
$ 13,769 $ 757
Jul 16, 2020 $ 0.000183
-0.74%
$ 9,156 $ 0
Jul 15, 2020 $ 0.000185
+99.00%
$ 9,226 $ 0.1